| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'6 |
439'2 |
439'2 |
-1'6 |
|
|
Jul |
454'0 |
449'4 |
449'4 |
-2'4 |
|
|
Sep |
463'2 |
458'6 |
458'6 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1155'0 |
1155'4 |
-7'2 |
|
|
Jul |
1181'0 |
1172'4 |
1173'2 |
-6'4 |
|
|
Aug |
1183'6 |
1176'0 |
1176'6 |
-6'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3436 |
3397 |
3398 |
- 41 |
|
|
Jul |
3476 |
3443 |
3445 |
- 31 |
|
|
Aug |
3487 |
3454 |
3456 |
- 30 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
614'4 |
598'2 |
602'2 |
0'0 |
|
|
Jul |
633'2 |
616'2 |
620'6 |
0'2 |
|
|
Sep |
652'2 |
635'2 |
640'2 |
1'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
655'0 |
627'4 |
642'6 |
10'6 |
|
|
Jul |
662'6 |
636'4 |
650'6 |
10'2 |
|
|
Sep |
674'4 |
648'0 |
662'6 |
10'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
249.250 |
246.400 |
248.900 |
2.650 |
|
|
Aug |
261.550 |
258.350 |
260.625 |
2.325 |
|
|
Sep |
262.425 |
259.475 |
261.600 |
2.175 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.950 |
183.700 |
184.700 |
0.750 |
|
|
Jun |
179.650 |
177.050 |
178.625 |
0.825 |
|
|
Aug |
177.925 |
175.600 |
176.950 |
0.900 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
15.54 |
15.52 |
15.52 |
-0.01 |
|
|
May |
18.40 |
17.72 |
18.07 |
-0.11 |
|
|
Jun |
18.44 |
17.76 |
18.04 |
-0.16 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog