0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

Headline Sports
Bryson Stott hits a solo HR, Phillies beat the Diamondback
AP-Scorecard
Reports: U.S. striker Folarin Balogun is headed on transfe
DeGrom strikes out 8, allows 1 hit in 7 shutout innings as
VelU+00A0zquez hits 2-run homer and Smith adds 2-run doubl
Alex Bregman hits 3 home runs and Cubs set team record wit

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 31, 1979
16 yr old Tracy Austin defeats 14 yr old Andrea Jaeger at US Open

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'6 -2'2 515'0 11:40P Chart for @C6U Options for @C6U
Dec 26 537'2 539'6 535'0 536'4 -1'2 537'6 11:40P Chart for @C6Z Options for @C6Z
Mar 27 551'6 554'2 549'6 550'6 -1'4 552'2 11:40P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 11:40P Chart for @S6U Options for @S6U
Nov 26 1291'2 1301'4 1290'0 1297'2 9'2 1288'0 11:40P Chart for @S6X Options for @S6X
Jan 27 1305'0 1316'4 1305'0 1312'4 9'2 1303'2 11:40P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3336 3325 3328 - 18 3346 11:40P Chart for @SM6U Options for @SM6U
Oct 26 3372 3382 3361 3380 - 6 3386 11:40P Chart for @SM6V Options for @SM6V
Dec 26 3440 3449 3425 3445 - 8 3453 11:40P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 11:40P Chart for @W6U Options for @W6U
Dec 26 774'6 780'0 767'0 770'6 -3'2 774'0 11:40P Chart for @W6Z Options for @W6Z
Mar 27 788'6 794'0 781'4 784'4 -3'6 788'2 11:40P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 11:40P Chart for @KW6U Options for @KW6U
Dec 26 838'0 843'6 831'4 834'6 -3'2 838'0 11:40P Chart for @KW6Z Options for @KW6Z
Mar 27 852'6 856'0 844'6 847'6 -3'4 851'2 11:40P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.36 16.35 Chart for @DA6U Options for @DA6U
Oct 26 17.02 17.02 17.02 17.02 0.04 16.98 11:16P Chart for @DA6V Options for @DA6V
Nov 26 17.29 17.28 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'6 -2'2
@S6U 1275'4 0'2
@W6U 745'4 0'0
@O6U 340'0 0'0
Stocks
MSFT 507.2900 - 6.2400
WMT 104.8700 1.7800
XOM 160.9500 4.2400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 47% Dew Pt: 60oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:41 Sunset: 7:40
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Aug 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN