 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 16, 1990
| 42nd Emmy Awards: LA Law, Murphy Brown, Peter Falk & Patricia Wettig |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'6 |
535'4 |
531'2 |
534'6 |
0'4 |
534'2 |
10:33P |
|
 |
 |
Mar 27 |
548'0 |
550'0 |
545'4 |
549'2 |
0'4 |
548'6 |
10:33P |
|
 |
 |
May 27 |
553'4 |
556'2 |
552'4 |
555'4 |
0'2 |
555'2 |
10:33P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'4 |
1331'6 |
1315'6 |
1329'6 |
9'2 |
1320'4 |
10:33P |
|
 |
 |
Jan 27 |
1335'4 |
1348'2 |
1332'4 |
1345'6 |
8'4 |
1337'2 |
10:33P |
|
 |
 |
Mar 27 |
1343'4 |
1356'0 |
1340'4 |
1353'4 |
8'2 |
1345'2 |
10:33P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3609 |
3680 |
3603 |
3670 |
61 |
3609 |
10:32P |
|
 |
 |
Dec 26 |
3668 |
3716 |
3646 |
3710 |
54 |
3656 |
10:32P |
|
 |
 |
Jan 27 |
3680 |
3713 |
3652 |
3710 |
47 |
3663 |
10:33P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
730'6 |
730'6 |
725'2 |
730'0 |
-0'6 |
730'6 |
10:33P |
|
 |
 |
Mar 27 |
746'4 |
746'6 |
741'6 |
746'0 |
-0'6 |
746'6 |
10:33P |
|
 |
 |
May 27 |
753'6 |
754'0 |
749'4 |
753'6 |
-0'2 |
754'0 |
10:33P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
799'0 |
800'2 |
795'4 |
799'6 |
0'2 |
799'4 |
10:32P |
|
 |
 |
Mar 27 |
811'6 |
812'6 |
808'2 |
812'2 |
0'0 |
812'2 |
10:32P |
|
 |
 |
May 27 |
815'2 |
815'6 |
811'6 |
815'6 |
0'2 |
815'4 |
10:32P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340.275 |
341.300 |
337.700 |
338.775 |
- 1.800 |
338.475s |
01:05P |
|
 |
 |
Oct 26 |
334.050 |
334.050 |
329.000 |
329.950 |
- 4.200 |
329.650s |
02:54P |
|
 |
 |
Nov 26 |
328.900 |
328.925 |
322.250 |
323.350 |
- 5.800 |
323.100s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
220.700 |
220.975 |
218.275 |
218.650 |
- 2.250 |
218.450s |
01:05P |
|
 |
 |
Dec 26 |
223.325 |
223.375 |
219.975 |
220.325 |
- 3.150 |
220.200s |
02:30P |
|
 |
 |
Feb 27 |
224.450 |
224.700 |
220.725 |
221.125 |
- 3.775 |
220.900s |
02:30P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
16.13 |
|
16.13 |
|
|
 |
 |
Oct 26 |
15.82 |
15.82 |
15.82 |
15.82 |
-0.10 |
15.92 |
10:20P |
|
 |
 |
Nov 26 |
16.10 |
16.10 |
16.10 |
16.10 |
-0.05 |
16.15 |
10:31P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
534'6 |
0'4 |
| @S6X |
1329'2 |
8'6 |
| @W6Z |
729'6 |
-1'0 |
| @O6Z |
405'2 |
3'0 |
| Stocks |
| MSFT |
490.3000 |
- 6.8200 |
| WMT |
107.5000 |
- 0.5900 |
| XOM |
163.3200 |
- 6.0000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
84oF |
| Humid: |
69% |
Dew Pt: |
70oF |
| Barom: |
30.18 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:54 |
Sunset: |
7:15 |
| As reported at PHILLIPSBURG, MO at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 95°F Low: 75°F Precip: 0% |
High: 96°F Low: 74°F Precip: 0% |
High: 96°F Low: 73°F Precip: 0% |
High: 94°F Low: 72°F Precip: 0% |
High: 82°F Low: 69°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|