 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 18, 1995
| Art Modell 1st meets (he claims) with Balt to move Browns |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
530'4 |
532'6 |
528'0 |
528'6 |
-1'6 |
530'4 |
02:57A |
|
 |
 |
Mar 27 |
544'2 |
546'4 |
541'6 |
542'6 |
-1'6 |
544'4 |
02:57A |
|
 |
 |
May 27 |
550'4 |
552'6 |
548'2 |
549'0 |
-1'6 |
550'6 |
02:58A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1322'0 |
1304'2 |
1306'4 |
-13'2 |
1319'6 |
02:57A |
|
 |
 |
Jan 27 |
1334'2 |
1339'0 |
1321'4 |
1323'6 |
-13'2 |
1337'0 |
02:57A |
|
 |
 |
Mar 27 |
1342'4 |
1348'0 |
1330'6 |
1333'0 |
-12'6 |
1345'6 |
02:58A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3678 |
3694 |
3637 |
3640 |
- 47 |
3687 |
02:58A |
|
 |
 |
Dec 26 |
3700 |
3723 |
3663 |
3668 |
- 45 |
3713 |
02:58A |
|
 |
 |
Jan 27 |
3710 |
3730 |
3673 |
3677 |
- 44 |
3721 |
02:58A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
725'0 |
728'2 |
720'0 |
723'2 |
-3'6 |
727'0 |
02:58A |
|
 |
 |
Mar 27 |
741'0 |
744'2 |
736'2 |
740'0 |
-3'0 |
743'0 |
02:58A |
|
 |
 |
May 27 |
748'4 |
751'2 |
743'6 |
746'4 |
-3'4 |
750'0 |
02:58A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
795'0 |
796'6 |
787'2 |
790'4 |
-4'0 |
794'4 |
02:57A |
|
 |
 |
Mar 27 |
807'4 |
809'0 |
799'6 |
802'4 |
-4'4 |
807'0 |
02:57A |
|
 |
 |
May 27 |
809'2 |
812'6 |
803'2 |
806'0 |
-4'6 |
810'6 |
02:57A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340.250 |
340.500 |
334.300 |
334.950 |
- 3.650 |
334.825s |
09/17 |
|
 |
 |
Oct 26 |
331.825 |
332.375 |
323.925 |
324.200 |
- 5.275 |
324.375s |
09/17 |
|
 |
 |
Nov 26 |
324.900 |
325.500 |
318.300 |
318.600 |
- 4.450 |
318.650s |
09/17 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.650 |
220.225 |
215.550 |
215.625 |
- 2.800 |
215.650s |
09/17 |
|
 |
 |
Dec 26 |
221.400 |
221.800 |
216.075 |
216.200 |
- 3.950 |
216.250s |
09/17 |
|
 |
 |
Feb 27 |
222.025 |
222.400 |
217.050 |
217.175 |
- 3.625 |
217.275s |
09/17 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.14 |
16.14 |
16.14 |
16.14 |
-0.01 |
16.15 |
01:07A |
|
 |
 |
Oct 26 |
15.82 |
15.87 |
15.80 |
15.87 |
0.01 |
15.86 |
02:57A |
|
 |
 |
Nov 26 |
|
|
|
16.18 |
|
16.18 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
528'6 |
-1'6 |
| @S6X |
1306'4 |
-13'2 |
| @W6Z |
723'4 |
-3'4 |
| @O6Z |
411'0 |
-6'6 |
| Stocks |
| MSFT |
497.7500 |
7.4500 |
| WMT |
106.7900 |
- 0.7100 |
| XOM |
163.2700 |
- 0.0500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
74% |
Dew Pt: |
68oF |
| Barom: |
30.12 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:55 |
Sunset: |
7:14 |
| As reported at PHILLIPSBURG, MO at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 96°F Low: 74°F Precip: 23% |
High: 97°F Low: 74°F Precip: 0% |
High: 94°F Low: 73°F Precip: 31% |
High: 80°F Low: 67°F Precip: 40% |
High: 73°F Low: 62°F Precip: 29% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|