0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'0 414'0 -1'4 415'4 02:08A Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 420'2 421'4 -1'2 422'6 02:08A Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 439'4 440'6 -1'0 441'6 02:08A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1110'0 1111'2 -8'0 1119'2 02:08A Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1114'6 1115'6 -7'6 1123'4 02:09A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1113'2 1114'2 -7'4 1121'6 02:08A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3033 3014 3018 - 2 3020 02:07A Chart for @SM6N Options for @SM6N
Aug 26 3039 3041 3022 3026 - 3 3029 02:07A Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3044 3023 3025 - 6 3031 02:07A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 582'6 584'6 -5'0 589'6 02:07A Chart for @W6N Options for @W6N
Sep 26 599'6 602'2 593'4 595'4 -5'0 600'4 02:07A Chart for @W6U Options for @W6U
Dec 26 615'6 618'2 610'0 612'2 -4'4 616'6 02:08A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'6 630'0 632'0 -8'0 640'0 02:09A Chart for @KW6N Options for @KW6N
Sep 26 645'2 647'2 635'6 637'6 -7'4 645'2 02:07A Chart for @KW6U Options for @KW6U
Dec 26 658'0 660'0 650'0 652'0 -6'4 658'4 02:07A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.97 15.99 Chart for @DA6M Options for @DA6M
Jul 26 16.41 16.41 16.40 16.40 -0.03 16.43 01:35A Chart for @DA6N Options for @DA6N
Aug 26 16.74 16.74 Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 414'2 -1'2
@S6N 1111'6 -7'4
@W6N 584'6 -5'0
@O6N 297'6 0'6
Stocks
MSFT 399.7600 9.0200
WMT 120.8200 - 0.2200
XOM 140.9200 - 6.0900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 75% Dew Pt: 53oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 59°F
Precip: 50%
High: 89°F
Low: 64°F
Precip: 61%
High: 75°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 69%
High: 82°F
Low: 61°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Showers Moving into Midwest, Continue Along Gulf Coast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary

Posted at 12:09PM Mon Jun 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN