 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 29, 1927
| Bellevue Hospital in NY installs 1st iron lung |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'6 |
448'0 |
448'4 |
-9'4 |
449'0s |
05:10P |
|
 |
 |
Dec 26 |
481'4 |
483'4 |
470'6 |
471'0 |
-8'6 |
471'6s |
05:07P |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
486'0 |
486'4 |
-8'4 |
487'2s |
03:39P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1213'4 |
1217'2 |
1175'4 |
1177'0 |
-34'0 |
1178'0s |
02:43P |
|
 |
 |
Sep 26 |
1207'0 |
1209'6 |
1173'4 |
1174'6 |
-28'6 |
1176'0s |
04:45P |
|
 |
 |
Nov 26 |
1222'4 |
1225'0 |
1190'0 |
1191'4 |
-27'2 |
1192'6s |
05:07P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3202 |
3215 |
3127 |
3156 |
- 50 |
3153s |
04:45P |
|
 |
 |
Sep 26 |
3213 |
3224 |
3150 |
3185 |
- 34 |
3179s |
04:45P |
|
 |
 |
Oct 26 |
3225 |
3236 |
3164 |
3193 |
- 39 |
3188s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
666'6 |
672'2 |
658'2 |
660'0 |
-1'6 |
660'6s |
04:55P |
|
 |
 |
Dec 26 |
684'2 |
689'0 |
675'6 |
676'6 |
-2'0 |
677'6s |
04:45P |
|
 |
 |
Mar 27 |
699'4 |
704'0 |
691'0 |
691'6 |
-2'2 |
693'0s |
03:46P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
730'0 |
738'4 |
723'4 |
726'0 |
-0'6 |
725'4s |
05:04P |
|
 |
 |
Dec 26 |
745'4 |
754'2 |
738'6 |
741'2 |
-1'2 |
740'6s |
04:45P |
|
 |
 |
Mar 27 |
759'4 |
765'6 |
750'6 |
752'4 |
-1'6 |
752'0s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
343.575 |
346.500 |
343.200 |
344.700 |
1.200 |
344.275s |
01:05P |
|
 |
 |
Sep 26 |
337.650 |
340.900 |
337.350 |
339.050 |
1.425 |
338.650s |
01:05P |
|
 |
 |
Oct 26 |
327.400 |
331.800 |
327.400 |
330.600 |
2.800 |
329.625s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.875 |
230.150 |
227.325 |
228.325 |
0.425 |
227.900s |
01:05P |
|
 |
 |
Oct 26 |
222.850 |
225.550 |
222.525 |
224.125 |
1.800 |
223.975s |
01:05P |
|
 |
 |
Dec 26 |
221.750 |
224.825 |
221.675 |
223.275 |
2.025 |
223.325s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
15.65 |
|
15.77 |
|
|
 |
 |
Aug 26 |
|
|
|
16.55 |
|
16.58 |
|
|
 |
 |
Sep 26 |
|
|
|
16.89 |
|
16.89 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
448'4 |
-9'4 |
| @S6Q |
1177'0 |
-34'0 |
| @W6U |
660'0 |
-1'6 |
| @O6U |
311'4 |
-1'0 |
| Stocks |
| MSFT |
390.5400 |
- 2.8100 |
| WMT |
114.2200 |
1.1200 |
| XOM |
156.7500 |
3.7100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
96oF |
| Humid: |
54% |
Dew Pt: |
71oF |
| Barom: |
29.85 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:12 |
Sunset: |
8:21 |
| As reported at PHILLIPSBURG, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 90°F Low: 74°F Precip: 22% |
High: 88°F Low: 69°F Precip: 22% |
High: 89°F Low: 72°F Precip: 68% |
High: 76°F Low: 67°F Precip: 30% |
High: 81°F Low: 63°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|