 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 21, 1956
| Jordan government of Said el-Mufti forms |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
465'0 |
466'4 |
462'4 |
462'6 |
-3'0 |
465'6 |
12:18A |
|
 |
 |
Sep 26 |
472'0 |
473'2 |
469'4 |
469'4 |
-3'0 |
472'4 |
12:18A |
|
 |
 |
Dec 26 |
488'6 |
490'0 |
485'6 |
485'6 |
-3'4 |
489'2 |
12:18A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1199'0 |
1200'6 |
1195'6 |
1196'6 |
-3'0 |
1199'6 |
12:18A |
|
 |
 |
Aug 26 |
1199'2 |
1200'2 |
1195'4 |
1196'4 |
-2'6 |
1199'2 |
12:18A |
|
 |
 |
Sep 26 |
1183'6 |
1186'2 |
1182'2 |
1182'6 |
-2'4 |
1185'2 |
12:18A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3309 |
3312 |
3296 |
3299 |
- 10 |
3309 |
12:18A |
|
 |
 |
Aug 26 |
3251 |
3255 |
3242 |
3244 |
- 9 |
3253 |
12:18A |
|
 |
 |
Sep 26 |
3220 |
3226 |
3213 |
3215 |
- 8 |
3223 |
12:18A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
660'6 |
660'6 |
653'4 |
653'6 |
-6'6 |
660'4 |
12:17A |
|
 |
 |
Sep 26 |
673'0 |
673'0 |
666'6 |
667'0 |
-6'4 |
673'4 |
12:17A |
|
 |
 |
Dec 26 |
692'2 |
692'2 |
685'6 |
685'6 |
-6'4 |
692'2 |
12:17A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
700'0 |
700'0 |
688'6 |
689'4 |
-9'2 |
698'6 |
12:18A |
|
 |
 |
Sep 26 |
708'4 |
708'4 |
699'4 |
699'6 |
-9'4 |
709'2 |
12:17A |
|
 |
 |
Dec 26 |
722'0 |
722'0 |
714'0 |
714'4 |
-9'0 |
723'4 |
12:17A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
370.550 |
371.175 |
370.150 |
370.800 |
1.150 |
370.725s |
05/20 |
|
 |
 |
Aug 26 |
364.000 |
366.125 |
358.775 |
365.825 |
2.125 |
365.775s |
05/20 |
|
 |
 |
Sep 26 |
361.175 |
362.750 |
355.925 |
362.650 |
1.625 |
362.625s |
05/20 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.750 |
254.850 |
251.600 |
253.175 |
- 1.275 |
253.275s |
05/20 |
|
 |
 |
Aug 26 |
247.425 |
247.425 |
242.725 |
245.175 |
- 1.950 |
245.300s |
05/20 |
|
 |
 |
Oct 26 |
239.250 |
239.375 |
234.075 |
236.825 |
- 2.525 |
236.775s |
05/20 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
16.91 |
16.92 |
16.91 |
16.92 |
-0.01 |
16.93 |
05/20 |
|
 |
 |
Jun 26 |
16.73 |
16.73 |
16.70 |
16.70 |
-0.02 |
16.72 |
05/20 |
|
 |
 |
Jul 26 |
|
|
|
17.16 |
|
17.17 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
462'6 |
-3'0 |
| @S6N |
1196'6 |
-3'0 |
| @W6N |
653'6 |
-6'6 |
| @O6N |
358'6 |
-3'6 |
| Stocks |
| MSFT |
421.0600 |
3.6400 |
| WMT |
130.8500 |
- 3.3500 |
| XOM |
156.2800 |
- 6.2700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|