0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 415'6 412'2 413'6 1'0 412'6 05:47A Chart for @C6N Options for @C6N
Sep 26 416'6 420'6 415'6 418'6 2'0 416'6 05:48A Chart for @C6U Options for @C6U
Dec 26 436'2 440'0 435'4 438'0 2'0 436'0 05:48A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 05:48A Chart for @S6N Options for @S6N
Aug 26 1123'4 1131'4 1120'2 1124'2 0'0 1124'2 05:48A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1136'0 1124'6 1128'4 -0'2 1128'6 05:48A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3042 - 5 3047 05:47A Chart for @SM6N Options for @SM6N
Aug 26 3039 3050 3032 3034 - 5 3039 05:47A Chart for @SM6Q Options for @SM6Q
Sep 26 3019 3037 3015 3019 3019 05:47A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 05:48A Chart for @W6N Options for @W6N
Sep 26 587'6 598'4 586'4 591'6 2'4 589'2 05:48A Chart for @W6U Options for @W6U
Dec 26 603'4 613'4 602'4 607'2 2'6 604'4 05:48A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 618'2 612'4 618'2 7'2 611'0 05:48A Chart for @KW6N Options for @KW6N
Sep 26 624'2 635'4 622'4 629'2 4'0 625'2 05:48A Chart for @KW6U Options for @KW6U
Dec 26 640'2 650'0 637'6 643'0 2'6 640'2 05:48A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.60 15.62 15.57 15.58 0.06 15.52 05:45A Chart for @DA6N Options for @DA6N
Aug 26 16.36 16.36 16.34 16.34 16.34 05:14A Chart for @DA6Q Options for @DA6Q
Sep 26 17.09 17.09 17.05 17.05 17.05 05:14A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'6 1'0
@S6N 1114'0 -2'6
@W6N 583'2 2'4
@O6N 262'0 -2'2
Stocks
MSFT 373.0200 4.4500
WMT 113.2600 - 1.3400
XOM 136.7200 0.6600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:36
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 0%
High: 90°F
Low: 74°F
Precip: 40%
High: 91°F
Low: 72°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jun 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN