 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 7, 1943
| Erich Hartmann shoots 7 Russian aircraft at Kursk |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
441'0 |
438'4 |
439'4 |
-1'2 |
440'6 |
02:08A |
|
 |
 |
Sep 26 |
437'0 |
439'2 |
435'6 |
437'6 |
-0'4 |
438'2 |
02:09A |
|
 |
 |
Dec 26 |
456'6 |
459'0 |
455'0 |
457'4 |
-0'2 |
457'6 |
02:09A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1180'4 |
1181'4 |
1180'4 |
1181'4 |
-0'6 |
1182'2 |
02:08A |
|
 |
 |
Aug 26 |
1181'4 |
1188'6 |
1180'0 |
1186'0 |
2'0 |
1184'0 |
02:09A |
|
 |
 |
Sep 26 |
1177'2 |
1185'2 |
1176'6 |
1182'2 |
1'2 |
1181'0 |
02:08A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
3150 |
|
3150 |
02:08A |
|
 |
 |
Aug 26 |
3130 |
3135 |
3102 |
3121 |
- 8 |
3129 |
02:08A |
|
 |
 |
Sep 26 |
3105 |
3116 |
3084 |
3097 |
- 15 |
3112 |
02:08A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
605'6 |
605'6 |
605'6 |
605'6 |
-0'2 |
606'0 |
02:08A |
|
 |
 |
Sep 26 |
613'0 |
613'0 |
609'2 |
611'2 |
-2'6 |
614'0 |
02:08A |
|
 |
 |
Dec 26 |
627'2 |
627'2 |
624'2 |
626'0 |
-2'4 |
628'4 |
02:08A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
623'4 |
640'4 |
623'4 |
640'4 |
11'4 |
638'4s |
02:08A |
|
 |
 |
Sep 26 |
647'0 |
648'2 |
642'2 |
645'2 |
-4'4 |
649'6 |
02:08A |
|
 |
 |
Dec 26 |
660'0 |
662'4 |
656'6 |
659'6 |
-4'4 |
664'2 |
02:08A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
360.300 |
363.125 |
356.625 |
360.825 |
- 0.125 |
360.500s |
07/06 |
|
 |
 |
Sep 26 |
358.000 |
360.350 |
354.375 |
358.225 |
- 0.600 |
357.875s |
07/06 |
|
 |
 |
Oct 26 |
355.000 |
357.325 |
351.550 |
355.050 |
- 0.775 |
354.800s |
07/06 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
239.325 |
240.550 |
238.300 |
239.375 |
- 0.125 |
239.100s |
07/06 |
|
 |
 |
Oct 26 |
234.325 |
235.675 |
233.125 |
234.925 |
0.350 |
234.650s |
07/06 |
|
 |
 |
Dec 26 |
234.550 |
235.550 |
233.200 |
234.750 |
0.250 |
234.475s |
07/06 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.60 |
15.60 |
15.60 |
15.60 |
0.02 |
15.58 |
01:07A |
|
 |
 |
Aug 26 |
16.13 |
16.13 |
16.13 |
16.13 |
0.03 |
16.10 |
07/06 |
|
 |
 |
Sep 26 |
|
|
|
16.79 |
|
16.78 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
439'4 |
-1'2 |
| @S6N |
1181'4 |
-0'6 |
| @W6N |
605'6 |
-0'2 |
| @O6N |
269'4 |
0'0 |
| Stocks |
| MSFT |
386.7400 |
- 3.7500 |
| WMT |
110.6500 |
- 1.1900 |
| XOM |
136.4400 |
- 0.6500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
72oF |
| Humid: |
90% |
Dew Pt: |
68oF |
| Barom: |
30.03 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:56 |
Sunset: |
8:34 |
| As reported at PHILLIPSBURG, MO at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 85°F Low: 66°F Precip: 0% |
High: 89°F Low: 66°F Precip: 0% |
High: 90°F Low: 72°F Precip: 40% |
High: 87°F Low: 73°F Precip: 47% |
High: 86°F Low: 71°F Precip: 51% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|