0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report

Headline Sports
England heading for big win in first test as Pakistan crum
AP-Scorecard
Antonelli remains the driver to beat as F1 returns at the
England all out for 409 and takes 238-run lead over strugg
Mondo can sing, too: Duplantis releases 'Gold' as anthem f
Antonelli predicts an 'exciting' return for F1 as rain fal
Cowing returns punt for TD to spark the 49ers in 41-17 pre

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 21, 1991
Communist coup is crushed in USSR in 2 days

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 479'2 474'4 478'0 -0'6 478'6 07:25A Chart for @C6U Options for @C6U
Dec 26 502'0 504'0 499'0 502'6 -0'6 503'4 07:25A Chart for @C6Z Options for @C6Z
Mar 27 515'4 518'2 514'0 517'2 -1'0 518'2 07:25A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1209'6 1217'6 -3'0 1220'6 07:25A Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1224'4 1233'2 -3'2 1236'4 07:25A Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1239'2 1248'0 -3'4 1251'4 07:25A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3151 3128 3145 - 12 3157 07:25A Chart for @SM6U Options for @SM6U
Oct 26 3180 3180 3156 3172 - 14 3186 07:25A Chart for @SM6V Options for @SM6V
Dec 26 3235 3236 3210 3224 - 14 3238 07:26A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 679'0 -3'6 682'6 07:25A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 696'6 -3'2 700'0 07:25A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 714'0 -3'2 717'2 07:25A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 754'0 -8'2 762'2 07:25A Chart for @KW6U Options for @KW6U
Dec 26 777'0 780'2 765'0 769'2 -7'2 776'4 07:25A Chart for @KW6Z Options for @KW6Z
Mar 27 789'6 793'4 778'4 782'2 -7'6 790'0 07:26A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 08/20 Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 08/20 Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 08/20 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.63 Chart for @DA6Q Options for @DA6Q
Sep 26 16.90 16.90 16.88 16.88 0.08 16.80 06:55A Chart for @DA6U Options for @DA6U
Oct 26 17.26 17.27 17.20 17.20 0.07 17.13 06:56A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 478'0 -0'6
@S6U 1217'6 -3'0
@W6U 679'0 -3'6
@O6U 326'6 4'4
Stocks
MSFT 481.1500 - 2.2500
WMT 103.5925 -10.7075
XOM 166.1500 1.3800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:32 Sunset: 7:55
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 27%
High: 84°F
Low: 64°F
Precip: 39%
High: 86°F
Low: 66°F
Precip: 77%
High: 89°F
Low: 69°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Another Front Moving Through Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Aug 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN