 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 14, 1899
| Henry Bliss becomes 1st automobile fatality (NY) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
517'4 |
517'4 |
509'4 |
510'0 |
1'6 |
512'0s |
01:20P |
|
 |
 |
Dec 26 |
530'4 |
536'4 |
526'2 |
534'0 |
3'0 |
533'2s |
05:36P |
|
 |
 |
Mar 27 |
545'4 |
551'4 |
541'2 |
548'4 |
2'4 |
548'0s |
05:40P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1285'2 |
1285'2 |
1285'2 |
1285'2 |
5'0 |
1285'2s |
01:20P |
|
 |
 |
Nov 26 |
1296'6 |
1309'6 |
1292'0 |
1305'0 |
7'6 |
1304'2s |
05:35P |
|
 |
 |
Jan 27 |
1312'0 |
1325'2 |
1307'2 |
1320'6 |
8'2 |
1320'2s |
05:21P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3450 |
3450 |
3450 |
3450 |
27 |
3497s |
01:20P |
|
 |
 |
Oct 26 |
3468 |
3528 |
3446 |
3504 |
34 |
3502s |
04:45P |
|
 |
 |
Dec 26 |
3529 |
3590 |
3506 |
3564 |
34 |
3562s |
05:11P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
711'0 |
0'0 |
707'0s |
01:20P |
|
 |
 |
Dec 26 |
729'0 |
734'0 |
710'0 |
722'0 |
-3'2 |
722'0s |
05:41P |
|
 |
 |
Mar 27 |
745'4 |
750'4 |
726'6 |
739'4 |
-2'0 |
739'2s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
802'0 |
-6'0 |
778'0s |
01:20P |
|
 |
 |
Dec 26 |
804'0 |
804'4 |
782'0 |
792'0 |
-6'0 |
792'4s |
04:57P |
|
 |
 |
Mar 27 |
815'4 |
818'0 |
796'6 |
806'2 |
-5'2 |
806'6s |
04:45P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340.000 |
343.975 |
338.950 |
343.700 |
5.750 |
343.575s |
02:45P |
|
 |
 |
Oct 26 |
334.425 |
338.200 |
333.400 |
337.900 |
5.350 |
337.850s |
02:44P |
|
 |
 |
Nov 26 |
329.575 |
333.250 |
329.375 |
333.050 |
4.600 |
332.775s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
220.650 |
222.575 |
219.900 |
222.200 |
2.575 |
222.250s |
02:30P |
|
 |
 |
Dec 26 |
223.300 |
225.425 |
222.325 |
225.100 |
2.925 |
225.150s |
02:44P |
|
 |
 |
Feb 27 |
224.850 |
226.600 |
223.850 |
226.275 |
2.300 |
226.300s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
16.12 |
|
16.14 |
|
|
 |
 |
Oct 26 |
|
|
|
15.88 |
|
15.93 |
|
|
 |
 |
Nov 26 |
|
|
|
16.23 |
|
16.29 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
510'0 |
1'6 |
| @S6U |
1285'2 |
5'0 |
| @W6U |
711'0 |
0'0 |
| @O6U |
355'0 |
1'6 |
| Stocks |
| MSFT |
505.4100 |
9.7800 |
| WMT |
109.0800 |
1.9300 |
| XOM |
165.0800 |
- 0.9100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|