0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends

Headline Sports
Southeastern Conference leaders to discuss expelling LSU o
AP-Scorecard
MAC appeals Michigan-Western Michigan result, asks NCAA an
Aaron Judge returns to Yankees after 99-day absence caused
Hungary beats Japan 84-63 to set up quarterfinal against U
The Champions League returns with Real Madrid back in acti
Aryna Sabalenka edges Linda Noskova to keep alive hopes of
Former NFL star Edgerrin James says son Jizzle has a subst

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 8, 1990
Ellis Island Historical Site opens on Ellis Island NYC

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 01:27P Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 02:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 02:30P Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 02:36P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3445 3445 3408 3412 - 35 3418s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3483 3488 3413 3436 - 49 3433s 02:30P Chart for @SM6V Options for @SM6V
Dec 26 3551 3558 3480 3501 - 53 3498s 02:30P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 817'0 831'6 807'0 819'6 16'6 819'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 827'6 844'2 820'0 832'0 16'0 831'2s 02:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.18 16.07 16.12 -0.06 16.11 02:36P Chart for @DA6U Options for @DA6U
Oct 26 16.30 16.40 16.12 16.28 -0.11 16.19 02:38P Chart for @DA6V Options for @DA6V
Nov 26 16.52 16.59 16.37 16.53 -0.10 16.42 02:37P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 511'4 -1'0
@S6U 1297'6 8'6
@W6U 728'0 14'2
@O6U 356'0 6'6
Stocks
MSFT 493.5950 - 6.1050
WMT 106.2000 - 0.9400
XOM 161.0200 1.5500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 96oF Feels Like: 99oF
Humid: 37% Dew Pt: 66oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 7:29
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 71°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 50%
High: 79°F
Low: 70°F
Precip: 71%
High: 87°F
Low: 66°F
Precip: 20%
High: 86°F
Low: 70°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
System, Front Producing Showers Across North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Tue Sep 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN