0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

Headline Sports
AP-Scorecard
CSU Northridge visits Stanford following Okorie's 32-point
Kings take on the Ducks, look to break home slide
Winnipeg takes losing streak into game against Minnesota
Atlantic Division foes meet when Panthers host the Lightni
Predators take on the Blues after overtime win
Toronto takes on Ottawa following Nylander's 2-goal game
Blackhawks enter matchup with the Stars on losing streak

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 26, 1994
French commando's terminate Air France hijacking in Marseille

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'4 -0'4 451'0 07:14A Chart for @C6H Options for @C6H
May 26 458'4 -0'4 459'0 07:20A Chart for @C6K Options for @C6K
Jul 26 463'6 -0'6 464'4 07:19A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1062'6 -0'4 1063'2 06:39A Chart for @S6F Options for @S6F
Mar 26 1075'6 -0'6 1076'4 07:16A Chart for @S6H Options for @S6H
May 26 1086'6 -0'6 1087'4 07:20A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3047 3047 07:08A Chart for @SM6F Options for @SM6F
Mar 26 3080 - 1 3081 07:08A Chart for @SM6H Options for @SM6H
May 26 3110 - 3 3113 07:20A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 0'6 521'6 07:19A Chart for @W6H Options for @W6H
May 26 533'0 0'6 532'2 07:20A Chart for @W6K Options for @W6K
Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12/24 Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 07:14A Chart for @KW6H Options for @KW6H
May 26 541'2 547'0 541'2 546'0 6'0 546'0s 07:20A Chart for @KW6K Options for @KW6K
Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 06:58A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 12/24 Chart for @GF6F Options for @GF6F
Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 12/24 Chart for @GF6H Options for @GF6H
Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 12/24 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Chart for @LE5Z Options for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Chart for @LE6G Options for @LE6G
Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.82 15.91 15.82 15.85 0.08 15.77 07:17A Chart for @DA5Z Options for @DA5Z
Jan 26 15.28 15.47 15.28 15.41 0.13 15.28 07:20A Chart for @DA6F Options for @DA6F
Feb 26 15.46 15.47 15.46 15.47 0.09 15.38 07:19A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 450'4 -0'4
@S6F 1062'6 -0'4
@W6H 522'4 0'6
@O6H 303'6 -0'2
Stocks
MSFT 488.0200 1.1700
WMT 111.6100 0.7100
XOM 119.2200 - 0.2000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 4:59
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 27°F
Precip: 80%
High: 28°F
Low: 16°F
Precip: 0%
High: 39°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Freezing Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Fri Dec 26, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN