 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 28, 1915
| US forces invade Haiti, stays until 1924 |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'0 |
455'6 |
451'4 |
454'4 |
2'6 |
451'6 |
04:24A |
|
 |
 |
Dec 26 |
474'6 |
478'2 |
473'4 |
476'4 |
2'4 |
474'0 |
04:24A |
|
 |
 |
Mar 27 |
490'2 |
493'4 |
489'2 |
492'0 |
2'4 |
489'4 |
04:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'2 |
1213'2 |
1202'2 |
1205'2 |
-3'2 |
1208'4 |
04:24A |
|
 |
 |
Sep 26 |
1202'6 |
1204'4 |
1193'0 |
1195'4 |
-4'2 |
1199'6 |
04:24A |
|
 |
 |
Nov 26 |
1215'4 |
1218'4 |
1206'2 |
1208'6 |
-5'0 |
1213'6 |
04:24A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3210 |
3235 |
3190 |
3200 |
- 8 |
3208 |
04:24A |
|
 |
 |
Sep 26 |
3203 |
3233 |
3186 |
3195 |
- 8 |
3203 |
04:24A |
|
 |
 |
Oct 26 |
3194 |
3227 |
3179 |
3188 |
- 7 |
3195 |
04:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'4 |
664'4 |
652'0 |
659'4 |
-0'4 |
660'0 |
04:24A |
|
 |
 |
Dec 26 |
679'6 |
681'6 |
669'6 |
677'0 |
-0'4 |
677'4 |
04:24A |
|
 |
 |
Mar 27 |
694'2 |
697'4 |
685'6 |
693'2 |
-0'2 |
693'4 |
04:24A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
729'0 |
735'2 |
722'4 |
731'0 |
2'0 |
729'0 |
04:24A |
|
 |
 |
Dec 26 |
745'4 |
751'4 |
739'2 |
747'4 |
2'0 |
745'4 |
04:24A |
|
 |
 |
Mar 27 |
757'2 |
763'4 |
751'2 |
759'2 |
1'4 |
757'6 |
04:24A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
338.650 |
343.675 |
337.000 |
337.250 |
- 7.075 |
338.250s |
07/27 |
|
 |
 |
Sep 26 |
334.250 |
337.900 |
330.700 |
331.275 |
- 9.525 |
331.925s |
07/27 |
|
 |
 |
Oct 26 |
328.450 |
330.375 |
325.250 |
325.250 |
-10.750 |
325.250s |
07/27 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.800 |
226.650 |
222.750 |
224.725 |
- 1.850 |
225.225s |
07/27 |
|
 |
 |
Oct 26 |
218.725 |
221.900 |
216.950 |
218.300 |
- 3.725 |
218.775s |
07/27 |
|
 |
 |
Dec 26 |
218.300 |
220.900 |
216.425 |
216.900 |
- 4.875 |
217.400s |
07/27 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.78 |
15.78 |
15.78 |
15.78 |
0.02 |
15.76 |
02:08A |
|
 |
 |
Aug 26 |
16.75 |
16.82 |
16.71 |
16.73 |
-0.07 |
16.80 |
04:22A |
|
 |
 |
Sep 26 |
17.08 |
17.08 |
17.01 |
17.05 |
-0.10 |
17.15 |
03:41A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
454'4 |
2'6 |
| @S6Q |
1205'2 |
-3'2 |
| @W6U |
659'4 |
-0'4 |
| @O6U |
313'4 |
-1'2 |
| Stocks |
| MSFT |
389.1000 |
7.4000 |
| WMT |
111.7400 |
2.2700 |
| XOM |
154.7700 |
- 2.1700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
80oF |
| Humid: |
72% |
Dew Pt: |
69oF |
| Barom: |
29.8 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:11 |
Sunset: |
8:22 |
| As reported at PHILLIPSBURG, MO at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 93°F Low: 77°F Precip: 40% |
High: 88°F Low: 73°F Precip: 40% |
High: 89°F Low: 69°F Precip: 26% |
High: 84°F Low: 70°F Precip: 68% |
High: 78°F Low: 68°F Precip: 52% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|