 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
October 30, 1930
| Turkey & Greece sign a treaty of friendship |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'2 |
452'2 |
448'4 |
449'2 |
-2'0 |
451'2 |
07:31A |
|
|
|
Mar 27 |
464'6 |
465'4 |
462'0 |
463'0 |
-1'6 |
464'6 |
07:30A |
|
|
|
May 27 |
473'0 |
473'6 |
470'2 |
471'0 |
-2'0 |
473'0 |
07:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1220'4 |
1225'0 |
1217'2 |
1219'0 |
-0'6 |
1219'6 |
07:31A |
|
|
|
Jan 27 |
1234'4 |
1239'6 |
1230'6 |
1232'4 |
-2'2 |
1234'6 |
07:31A |
|
|
|
Mar 27 |
1243'0 |
1248'4 |
1239'6 |
1241'2 |
-2'2 |
1243'4 |
07:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3293 |
3303 |
3265 |
3266 |
- 27 |
3293 |
07:31A |
|
|
|
Jan 27 |
3300 |
3306 |
3272 |
3272 |
- 25 |
3297 |
07:31A |
|
|
|
Mar 27 |
3311 |
3317 |
3288 |
3290 |
- 21 |
3311 |
07:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
605'0 |
610'0 |
601'6 |
603'0 |
-0'6 |
603'6 |
07:31A |
|
|
|
Mar 27 |
618'2 |
623'4 |
615'4 |
616'6 |
-0'4 |
617'2 |
07:31A |
|
|
|
May 27 |
624'0 |
628'6 |
621'4 |
622'6 |
0'0 |
622'6 |
07:31A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
644'4 |
650'2 |
641'4 |
643'2 |
-2'0 |
645'2 |
07:31A |
|
|
|
Mar 27 |
654'6 |
659'4 |
651'6 |
653'0 |
-1'6 |
654'6 |
07:31A |
|
|
|
May 27 |
660'0 |
664'2 |
657'0 |
658'4 |
-1'2 |
659'6 |
07:31A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
346.050 |
347.250 |
344.775 |
346.075 |
- 0.275 |
346.475s |
10/29 |
|
|
|
Jan 27 |
341.250 |
342.925 |
340.250 |
341.725 |
- 0.150 |
341.950s |
10/29 |
|
|
|
Mar 27 |
336.625 |
338.775 |
335.500 |
337.725 |
0.500 |
337.775s |
10/29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.000 |
227.375 |
226.000 |
227.225 |
- 0.100 |
227.275s |
10/29 |
|
|
|
Dec 26 |
226.675 |
226.700 |
225.150 |
226.250 |
- 1.025 |
226.300s |
10/29 |
|
|
|
Feb 27 |
229.900 |
230.200 |
228.500 |
229.375 |
- 1.025 |
229.475s |
10/29 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
15.20 |
15.20 |
15.20 |
15.20 |
0.01 |
15.19 |
07:10A |
|
|
|
Nov 26 |
17.87 |
17.90 |
17.87 |
17.90 |
-0.03 |
17.93 |
07:19A |
|
|
|
Dec 26 |
16.78 |
16.94 |
16.78 |
16.94 |
0.15 |
16.79 |
07:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
449'2 |
-2'0 |
| @S6X |
1219'0 |
-0'6 |
| @W6Z |
603'0 |
-0'6 |
| @O6Z |
343'4 |
0'4 |
| Stocks |
| MSFT |
530.1400 |
- 0.8700 |
| WMT |
121.2500 |
2.4800 |
| XOM |
183.2900 |
1.2700 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
93% |
Dew Pt: |
56oF |
| Barom: |
30.18 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:33 |
Sunset: |
6:14 |
| As reported at PHILLIPSBURG, MO at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 77°F
Low: 58°F
Precip: 0% | High: 72°F
Low: 58°F
Precip: 57% | High: 72°F
Low: 56°F
Precip: 62% | High: 73°F
Low: 60°F
Precip: 70% | High: 68°F
Low: 59°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
