 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 24, 1524
| Duke of Bourbon drives Admiral Bonnivet out of Milan |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
457'6 |
453'4 |
455'0 |
-0'4 |
455'0s |
01:30P |
|
 |
 |
Jul 26 |
464'0 |
466'2 |
462'0 |
463'4 |
-0'2 |
463'4s |
01:30P |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
467'0 |
468'6 |
0'0 |
468'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'2 |
1164'2 |
1156'6 |
1161'6 |
4'0 |
1163'6s |
01:30P |
|
 |
 |
Jul 26 |
1175'0 |
1179'2 |
1171'2 |
1176'6 |
3'6 |
1178'4s |
01:20P |
|
 |
 |
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1170'0 |
2'4 |
1171'4s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3212 |
3247 |
3208 |
3243 |
37 |
3243s |
01:30P |
|
 |
 |
Jul 26 |
3169 |
3195 |
3163 |
3191 |
26 |
3191s |
01:30P |
|
 |
 |
Aug 26 |
3115 |
3134 |
3107 |
3130 |
16 |
3131s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'4 |
616'2 |
602'0 |
607'4 |
-2'4 |
608'2s |
01:20P |
|
 |
 |
Jul 26 |
622'0 |
625'2 |
611'0 |
616'2 |
-3'4 |
616'6s |
01:30P |
|
 |
 |
Sep 26 |
635'0 |
638'2 |
624'4 |
629'4 |
-3'0 |
630'2s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
670'0 |
675'2 |
652'6 |
656'6 |
-7'6 |
659'0s |
01:30P |
|
 |
 |
Jul 26 |
681'0 |
686'4 |
664'2 |
668'4 |
-9'4 |
669'6s |
01:30P |
|
 |
 |
Sep 26 |
691'6 |
697'0 |
675'6 |
679'4 |
-10'0 |
680'6s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
367.475 |
368.400 |
366.775 |
367.350 |
1.000 |
367.625s |
01:05P |
|
 |
 |
May 26 |
360.500 |
363.175 |
359.225 |
360.075 |
2.025 |
360.900s |
01:05P |
|
 |
 |
Aug 26 |
361.000 |
363.650 |
360.050 |
360.950 |
2.425 |
361.775s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.775 |
249.625 |
247.650 |
248.275 |
1.225 |
248.300s |
01:05P |
|
 |
 |
Jun 26 |
244.000 |
246.500 |
243.825 |
244.875 |
1.725 |
245.225s |
01:05P |
|
 |
 |
Aug 26 |
240.625 |
242.850 |
240.325 |
241.175 |
1.500 |
241.650s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
16.86 |
16.86 |
16.84 |
16.85 |
|
16.84 |
01:32P |
|
 |
 |
May 26 |
17.40 |
17.57 |
17.32 |
17.56 |
0.23 |
17.55 |
01:50P |
|
 |
 |
Jun 26 |
18.03 |
18.19 |
17.88 |
18.15 |
0.19 |
18.13 |
01:50P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
455'0 |
-0'4 |
| @S6K |
1161'6 |
4'0 |
| @W6K |
607'4 |
-2'4 |
| @O6K |
323'0 |
2'2 |
| Stocks |
| MSFT |
422.2750 |
6.5250 |
| WMT |
129.5800 |
- 2.4500 |
| XOM |
148.0030 |
- 2.5270 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|