0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

Headline Sports
AP-Scorecard
Max Verstappen leaves his F1 future open but says things a
British Open: Baldwin hits 'terrifying' opening shot after
UK urges FIFA to investigate Argentina over Falklands bann
Triathlon unites to increase its popularity closer to the
LeBron James scheduled to speak Thursday at Fanatics Fest
2 of 8 men charged in thwarted attack on UFC cage-fighting

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 16, 1856
Statue of Laurens Jansz Coster unveiled in Haarlem

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 444'2 445'0 -2'4 447'4 09:26A Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 466'2 467'4 -2'0 469'4 09:26A Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 481'4 482'4 -1'6 484'2 09:26A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1197'6 1203'4 1'2 1202'2 09:26A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1187'4 1194'0 1'6 1192'2 09:26A Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1196'6 1204'6 3'0 1201'6 09:26A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3189 3246 3180 3246 57 3189 09:26A Chart for @SM6Q Options for @SM6Q
Sep 26 3176 3233 3164 3233 57 3176 09:26A Chart for @SM6U Options for @SM6U
Oct 26 3164 3219 3153 3219 54 3165 09:26A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 683'2 5'6 677'4 09:26A Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 684'0 698'2 6'2 692'0 09:26A Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 696'2 710'2 6'6 703'4 09:26A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 712'4 723'2 3'2 720'0 09:26A Chart for @KW6U Options for @KW6U
Dec 26 732'0 746'4 727'0 737'4 4'2 733'2 09:26A Chart for @KW6Z Options for @KW6Z
Mar 27 742'2 755'6 737'6 748'6 5'4 743'2 09:26A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 346.150 346.550 - 3.400 349.950 09:26A Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 340.500 341.200 - 3.175 344.375 09:26A Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 334.675 335.600 - 3.250 338.850 09:26A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 227.325 227.700 - 2.425 230.125 09:26A Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 223.750 224.050 - 1.950 226.000 09:26A Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 223.275 223.525 - 2.025 225.550 09:26A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.76 15.76 15.76 09:25A Chart for @DA6N Options for @DA6N
Aug 26 17.12 17.29 17.12 17.26 0.22 17.04 09:25A Chart for @DA6Q Options for @DA6Q
Sep 26 17.56 17.63 17.55 17.61 0.17 17.44 09:25A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 445'0 -2'4
@S6Q 1203'4 1'2
@W6U 683'2 5'6
@O6U 356'4 1'6
Stocks
MSFT 394.9300 - 0.7000
WMT 114.0400 1.5100
XOM 145.8700 1.3600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 8:31
As reported at PHILLIPSBURG, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 70°F
Precip: 40%
High: 87°F
Low: 70°F
Precip: 40%
High: 88°F
Low: 71°F
Precip: 39%
High: 91°F
Low: 72°F
Precip: 40%
High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading into Midwest Helping with Ongoing Heatwave
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Thu Jul 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN