0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function

Headline Sports
Johnson and the Hawks take on conference foe Miami
Dallas plays Boston on 3-game home slide
Milwaukee takes on Chicago, looks to break 5-game slide
Trail Blazers face the Suns on 5-game losing streak
Denver takes on Detroit, aims for 7th straight road win
New York faces Washington on 6-game win streak
Gilgeous-Alexander and Oklahoma City take on the Magic in
Brooklyn and Los Angeles set for cross-conference contest

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 2, 1958
Syria joins Egypt in United Arab Republic

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'4 425'0 -3'2 428'2 01:04A Chart for @C6H Options for @C6H
May 26 436'2 436'2 432'2 432'6 -3'0 435'6 01:04A Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'6 439'2 -2'6 442'0 01:04A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1056'2 -8'0 1064'2 01:04A Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1069'2 -7'6 1077'0 01:04A Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1079'2 1083'2 -7'2 1090'4 01:04A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2940 2945 2920 2930 - 6 2936 01:04A Chart for @SM6H Options for @SM6H
May 26 2977 2983 2960 2969 - 6 2975 01:04A Chart for @SM6K Options for @SM6K
Jul 26 3026 3034 3013 3019 - 7 3026 01:04A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 529'4 531'6 -6'2 538'0 01:04A Chart for @W6H Options for @W6H
May 26 547'2 548'2 537'6 539'4 -6'4 546'0 01:04A Chart for @W6K Options for @W6K
Jul 26 556'4 557'4 548'0 550'0 -5'6 555'6 01:04A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 545'2 547'2 535'6 537'4 -7'2 544'6 01:04A Chart for @KW6H Options for @KW6H
May 26 555'4 557'4 546'4 547'6 -7'2 555'0 01:04A Chart for @KW6K Options for @KW6K
Jul 26 567'4 570'0 558'6 560'0 -7'4 567'4 01:04A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 02/01 Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 02/01 Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 02/01 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.51 15.54 15.45 15.52 0.07 15.45 01:04A Chart for @DA6G Options for @DA6G
Mar 26 16.48 16.64 16.48 16.58 0.05 16.53 01:04A Chart for @DA6H Options for @DA6H
Apr 26 16.92 16.98 16.91 16.98 0.07 16.91 01:03A Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 425'0 -3'2
@S6H 1056'0 -8'2
@W6H 531'2 -6'6
@O6H 301'2 -5'4
Stocks
MSFT 430.2900 - 3.2100
WMT 119.1400 1.7300
XOM 141.4000 0.8900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 20oF
Humid: 78% Dew Pt: 20oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 5:36
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Fri Jan 30, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN