 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 22, 1603
| 1st stones layed in Zuiderkerk Amsterdam |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
477'0 |
484'2 |
474'4 |
483'4 |
5'0 |
483'6s |
08/21 |
|
|
|
Dec 26 |
502'0 |
509'0 |
499'0 |
508'2 |
5'0 |
508'4s |
08/21 |
|
|
|
Mar 27 |
515'4 |
524'0 |
514'0 |
523'2 |
5'2 |
523'4s |
08/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1218'6 |
1225'6 |
1209'6 |
1225'6 |
4'2 |
1225'0s |
08/21 |
|
|
|
Nov 26 |
1235'4 |
1240'4 |
1224'4 |
1240'2 |
3'0 |
1239'4s |
08/21 |
|
|
|
Jan 27 |
1250'2 |
1254'6 |
1239'2 |
1254'6 |
2'2 |
1253'6s |
08/21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3151 |
3181 |
3123 |
3181 |
20 |
3177s |
08/21 |
|
|
|
Oct 26 |
3180 |
3210 |
3151 |
3210 |
19 |
3205s |
08/21 |
|
|
|
Dec 26 |
3235 |
3263 |
3201 |
3263 |
20 |
3258s |
08/21 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
682'0 |
687'6 |
674'4 |
683'0 |
-1'2 |
681'4s |
08/21 |
|
|
|
Dec 26 |
699'0 |
705'0 |
692'2 |
700'0 |
-0'6 |
699'2s |
08/21 |
|
|
|
Mar 27 |
716'0 |
722'0 |
709'6 |
717'6 |
-0'6 |
716'4s |
08/21 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
762'0 |
765'2 |
750'2 |
758'0 |
-6'0 |
756'2s |
08/21 |
|
|
|
Dec 26 |
777'0 |
780'2 |
765'0 |
774'4 |
-4'0 |
772'4s |
08/21 |
|
|
|
Mar 27 |
789'6 |
793'4 |
778'4 |
787'6 |
-4'2 |
785'6s |
08/21 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
333.075 |
335.000 |
331.300 |
334.375 |
- 0.550 |
334.750s |
08/21 |
|
|
|
Sep 26 |
323.400 |
329.475 |
321.325 |
328.500 |
0.100 |
329.025s |
08/21 |
|
|
|
Oct 26 |
317.200 |
324.225 |
315.400 |
323.100 |
0.950 |
323.650s |
08/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
220.850 |
223.475 |
218.725 |
223.000 |
- 0.300 |
223.050s |
08/21 |
|
|
|
Oct 26 |
214.000 |
218.225 |
212.675 |
217.900 |
- 0.075 |
217.925s |
08/21 |
|
|
|
Dec 26 |
215.000 |
218.725 |
213.400 |
218.375 |
0.225 |
218.500s |
08/21 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.62 |
16.64 |
16.62 |
16.64 |
0.01 |
16.64s |
08/21 |
|
|
|
Sep 26 |
16.90 |
16.90 |
16.54 |
16.61 |
-0.25 |
16.55s |
08/21 |
|
|
|
Oct 26 |
17.26 |
17.27 |
16.93 |
17.03 |
-0.18 |
16.95s |
08/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
483'4 |
5'0 |
| @S6U |
1225'6 |
4'2 |
| @W6U |
683'0 |
-1'2 |
| @O6U |
326'2 |
2'0 |
| Stocks |
| MSFT |
483.2400 |
2.0900 |
| WMT |
103.7000 |
0.1075 |
| XOM |
165.1100 |
- 1.0400 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
84% |
Dew Pt: |
68oF |
| Barom: |
30.03 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:32 |
Sunset: |
7:54 |
| As reported at PHILLIPSBURG, MO at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 89°F
Low: 70°F
Precip: 25% |
High: 87°F
Low: 64°F
Precip: 20% |
High: 87°F
Low: 66°F
Precip: 74% |
High: 90°F
Low: 69°F
Precip: 20% |
High: 88°F
Low: 69°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
