 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 21, 1991
| Communist coup is crushed in USSR in 2 days |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
477'0 |
479'2 |
474'4 |
478'0 |
-0'6 |
478'6 |
07:25A |
|
 |
 |
Dec 26 |
502'0 |
504'0 |
499'0 |
502'6 |
-0'6 |
503'4 |
07:25A |
|
 |
 |
Mar 27 |
515'4 |
518'2 |
514'0 |
517'2 |
-1'0 |
518'2 |
07:25A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1218'6 |
1219'2 |
1209'6 |
1217'6 |
-3'0 |
1220'6 |
07:25A |
|
 |
 |
Nov 26 |
1235'4 |
1235'4 |
1224'4 |
1233'2 |
-3'2 |
1236'4 |
07:25A |
|
 |
 |
Jan 27 |
1250'2 |
1250'2 |
1239'2 |
1248'0 |
-3'4 |
1251'4 |
07:25A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3151 |
3151 |
3128 |
3145 |
- 12 |
3157 |
07:25A |
|
 |
 |
Oct 26 |
3180 |
3180 |
3156 |
3172 |
- 14 |
3186 |
07:25A |
|
 |
 |
Dec 26 |
3235 |
3236 |
3210 |
3224 |
- 14 |
3238 |
07:26A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
682'0 |
687'6 |
674'4 |
679'0 |
-3'6 |
682'6 |
07:25A |
|
 |
 |
Dec 26 |
699'0 |
705'0 |
692'2 |
696'6 |
-3'2 |
700'0 |
07:25A |
|
 |
 |
Mar 27 |
716'0 |
722'0 |
709'6 |
714'0 |
-3'2 |
717'2 |
07:25A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
762'0 |
765'2 |
750'2 |
754'0 |
-8'2 |
762'2 |
07:25A |
|
 |
 |
Dec 26 |
777'0 |
780'2 |
765'0 |
769'2 |
-7'2 |
776'4 |
07:25A |
|
 |
 |
Mar 27 |
789'6 |
793'4 |
778'4 |
782'2 |
-7'6 |
790'0 |
07:26A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
337.500 |
337.500 |
334.400 |
335.425 |
- 1.550 |
335.300s |
08/20 |
|
 |
 |
Sep 26 |
329.350 |
330.700 |
325.775 |
329.000 |
- 0.200 |
328.925s |
08/20 |
|
 |
 |
Oct 26 |
322.375 |
324.425 |
318.675 |
322.825 |
0.650 |
322.700s |
08/20 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.425 |
224.525 |
222.300 |
223.425 |
- 0.075 |
223.350s |
08/20 |
|
 |
 |
Oct 26 |
217.225 |
219.325 |
216.150 |
218.050 |
0.775 |
218.000s |
08/20 |
|
 |
 |
Dec 26 |
217.150 |
219.675 |
216.025 |
218.150 |
1.125 |
218.275s |
08/20 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
16.63 |
|
16.63 |
|
|
 |
 |
Sep 26 |
16.90 |
16.90 |
16.88 |
16.88 |
0.08 |
16.80 |
06:55A |
|
 |
 |
Oct 26 |
17.26 |
17.27 |
17.20 |
17.20 |
0.07 |
17.13 |
06:56A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
478'0 |
-0'6 |
| @S6U |
1217'6 |
-3'0 |
| @W6U |
679'0 |
-3'6 |
| @O6U |
326'6 |
4'4 |
| Stocks |
| MSFT |
481.1500 |
- 2.2500 |
| WMT |
103.5925 |
-10.7075 |
| XOM |
166.1500 |
1.3800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|