0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices

Headline Sports
Norway's Klaebo makes history on skis, ties all-time Winte
Patriots' Stefon Diggs to be arraigned and denies assault
AP-Scorecard
There are no American speedskaters in the Olympic men's 10
Norway's Johannes Hoesflot Klaebo wins eighth gold medal i
Australia suffers shock defeat by Zimbabwe at T20 World Cu
All-Star reliever Elroy Face, who saved 3 games for Pirate
Oregon Ducks face the Penn State Nittany Lions on 10-game

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 13, 1996
Howard Stern announces he will be making the film "Private Parts"

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'0 -1'2 431'2 07:27A Chart for @C6H Options for @C6H
May 26 441'0 442'2 439'6 440'0 -1'6 441'6 07:27A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 447'6 448'0 -1'6 449'6 07:27A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1127'0 1130'0 -7'2 1137'2 07:27A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1142'2 1145'0 -7'2 1152'2 07:27A Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1155'0 1157'2 -6'4 1163'6 07:27A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3079 3100 3065 3072 - 7 3079 07:27A Chart for @SM6H Options for @SM6H
May 26 3124 3144 3112 3118 - 10 3128 07:27A Chart for @SM6K Options for @SM6K
Jul 26 3164 3185 3156 3161 - 8 3169 07:27A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 547'4 -5'0 552'4 07:27A Chart for @W6H Options for @W6H
May 26 558'2 558'6 550'4 551'6 -6'6 558'4 07:27A Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 559'0 560'2 -6'2 566'4 07:27A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 545'2 546'4 -7'4 554'0 07:27A Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 556'4 557'2 -8'6 566'0 07:27A Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 568'6 569'4 -9'0 578'4 07:27A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Chart for @GF6H Options for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 Chart for @GF6J Options for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.06 15.06 15.06 15.06 07:22A Chart for @DA6G Options for @DA6G
Mar 26 16.42 16.45 Chart for @DA6H Options for @DA6H
Apr 26 16.78 16.78 Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 430'0 -1'2
@S6H 1130'0 -7'2
@W6H 547'4 -5'0
@O6H 307'6 -1'2
Stocks
MSFT 401.8400 - 2.5300
WMT 133.6400 4.8700
XOM 149.9300 - 4.6000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 73% Dew Pt: 26oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 5:48
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 36°F
Precip: 41%
High: 54°F
Low: 42°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 80%
High: 64°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Build Across the Southwest Plains on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary

Posted at 12:10PM Thu Feb 12, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN