0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

Headline Sports
AP-Scorecard
Bears score 59 points in opening win despite quiet days fo
Packers seeking answers on offensive line after failing to
Jaxson Dart and Isaiah Likely show off their chemistry in
Raptors and Clippers moving to complete Kawhi Leonard trad
Vikings aren't sure yet if Kyler Murray can play this week
It's same ol', same ol' with Cowboys defense as hype gets
Todd Monken stands by Deshaun Watson after his performance

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 14, 1899
Henry Bliss becomes 1st automobile fatality (NY)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 05:36P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 05:40P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 05:35P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 05:21P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3450 3450 3450 27 3497s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3468 3528 3446 3504 34 3502s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3529 3590 3506 3564 34 3562s 05:11P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 05:41P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -6'0 778'0s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 804'0 804'4 782'0 792'0 -6'0 792'4s 04:57P Chart for @KW6Z Options for @KW6Z
Mar 27 815'4 818'0 796'6 806'2 -5'2 806'6s 04:45P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 02:45P Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:44P Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.14 Chart for @DA6U Options for @DA6U
Oct 26 15.88 15.93 Chart for @DA6V Options for @DA6V
Nov 26 16.23 16.29 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 510'0 1'6
@S6U 1285'2 5'0
@W6U 711'0 0'0
@O6U 355'0 1'6
Stocks
MSFT 505.4100 9.7800
WMT 109.0800 1.9300
XOM 165.0800 - 0.9100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 96oF
Humid: 44% Dew Pt: 67oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 7:20
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 70°F
Precip: 23%
High: 97°F
Low: 75°F
Precip: 26%
High: 95°F
Low: 74°F
Precip: 35%
High: 95°F
Low: 74°F
Precip: 25%
High: 95°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Sep 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN