0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans

Headline Sports
AP-Scorecard
Maryland exercises its right to match an $85 million offer
Johan Manzambi scores two as Switzerland beats Bosnia-Herz
US Open starts on soft Shinnecock with strong wind. Sam St
An Uber carrying Argentina soccer fans was hit in shooting
MLB owners propose banning high school signings, adding an
Well done, young man: 17-year-old Russell's US Open debut
After a misplayed foul pop, Valenzuela hits go-ahead doubl

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 18, 1961
Mary Lena Faulk wins LPGA Eastern Golf Open

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 03:56P Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 03:17P Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 03:55P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 03:51P Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 01:30P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3063 3068 2992 3008 - 35 3013s 03:55P Chart for @SM6N Options for @SM6N
Aug 26 3065 3066 2998 3009 - 37 3013s 03:07P Chart for @SM6Q Options for @SM6Q
Sep 26 3051 3056 2998 3006 - 33 3008s 03:10P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 03:32P Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 02:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 03:02P Chart for @KW6U Options for @KW6U
Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 01:30P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.07 16.04 16.07 0.08 16.07s 04:00P Chart for @DA6M Options for @DA6M
Jul 26 16.14 16.32 16.10 16.24 0.03 16.21s 04:00P Chart for @DA6N Options for @DA6N
Aug 26 16.62 16.70 16.60 16.65 0.05 16.63s 04:00P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 417'4 -3'4
@S6N 1122'0 -9'2
@W6N 605'0 -7'0
@O6N 314'0 6'6
Stocks
MSFT 379.4000 0.4900
WMT 117.1800 - 0.9500
XOM 137.8100 - 2.9300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 56% Dew Pt: 59oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 65°F
Precip: 51%
High: 83°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 75%
High: 82°F
Low: 69°F
Precip: 62%
High: 77°F
Low: 66°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Jun 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN