 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 23, 1972
| Nixon & Haldeman agree to use CIA to cover up Watergate |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'4 |
414'4 |
407'0 |
409'2 |
-2'2 |
411'4 |
10:15A |
|
 |
 |
Sep 26 |
419'6 |
422'6 |
415'2 |
417'4 |
-2'2 |
419'6 |
10:15A |
|
 |
 |
Dec 26 |
439'4 |
442'4 |
435'0 |
437'2 |
-2'2 |
439'4 |
10:15A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1123'6 |
1114'0 |
1117'4 |
1'6 |
1115'6 |
10:15A |
|
 |
 |
Aug 26 |
1122'6 |
1130'4 |
1120'6 |
1124'4 |
2'0 |
1122'4 |
10:15A |
|
 |
 |
Sep 26 |
1126'2 |
1133'6 |
1124'4 |
1128'2 |
2'2 |
1126'0 |
10:15A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
2998 |
3050 |
2998 |
3025 |
27 |
2998 |
10:15A |
|
 |
 |
Aug 26 |
2999 |
3049 |
2999 |
3022 |
23 |
2999 |
10:15A |
|
 |
 |
Sep 26 |
3000 |
3044 |
3000 |
3009 |
10 |
2999 |
10:15A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
597'4 |
601'6 |
590'2 |
591'0 |
-6'4 |
597'4 |
10:15A |
|
 |
 |
Sep 26 |
607'6 |
611'4 |
601'0 |
601'6 |
-5'6 |
607'4 |
10:15A |
|
 |
 |
Dec 26 |
623'6 |
627'6 |
618'0 |
618'6 |
-5'2 |
624'0 |
10:15A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
633'6 |
637'2 |
623'6 |
624'0 |
-9'4 |
633'4 |
10:15A |
|
 |
 |
Sep 26 |
640'4 |
643'4 |
630'6 |
630'6 |
-9'2 |
640'0 |
10:15A |
|
 |
 |
Dec 26 |
655'4 |
657'0 |
645'2 |
645'4 |
-8'6 |
654'2 |
10:15A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
370.900 |
371.575 |
369.000 |
369.675 |
- 0.750 |
370.425 |
10:15A |
|
 |
 |
Sep 26 |
369.425 |
370.000 |
367.800 |
368.450 |
- 0.375 |
368.825 |
10:15A |
|
 |
 |
Oct 26 |
366.500 |
367.150 |
365.275 |
365.900 |
- 0.125 |
366.025 |
10:15A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.700 |
256.150 |
254.850 |
255.500 |
- 0.325 |
255.825 |
10:15A |
|
 |
 |
Aug 26 |
247.100 |
247.550 |
246.075 |
246.950 |
- 0.400 |
247.350 |
10:15A |
|
 |
 |
Oct 26 |
240.975 |
241.350 |
240.125 |
240.600 |
- 0.400 |
241.000 |
10:15A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
16.01 |
16.06 |
16.00 |
16.02 |
0.02 |
16.00 |
10:12A |
|
 |
 |
Jul 26 |
15.91 |
15.99 |
15.78 |
15.85 |
-0.12 |
15.97 |
10:14A |
|
 |
 |
Aug 26 |
16.46 |
16.50 |
16.33 |
16.33 |
-0.07 |
16.40 |
10:14A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
409'2 |
-2'2 |
| @S6N |
1117'4 |
1'6 |
| @W6N |
591'0 |
-6'4 |
| @O6N |
304'0 |
0'2 |
| Stocks |
| MSFT |
373.9000 |
6.5600 |
| WMT |
120.0400 |
2.8600 |
| XOM |
139.8000 |
1.3300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
68% |
Dew Pt: |
59oF |
| Barom: |
30.18 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:50 |
Sunset: |
8:35 |
| As reported at PHILLIPSBURG, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 80°F Low: 58°F Precip: 40% |
High: 79°F Low: 65°F Precip: 55% |
High: 79°F Low: 67°F Precip: 66% |
High: 82°F Low: 68°F Precip: 75% |
High: 87°F Low: 71°F Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|