0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High

Headline Sports
Photos of Balogun's red-card foul at center of FIFA contro
AP-Scorecard
Pogacar wins Stage 3 and takes the Tour de France yellow j
Historic World Cup furor at FIFA decision to meet Trump's
FIFA's Infantino says he told Trump the Balogun case would
Trump says World Cup referee's red card call was 'horrible

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 6, 1919
William Veeck, sportswriter, replaces Fred Mitchell as Cubs president

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 439'2 14'2 425'0 11:50A Chart for @C6N Options for @C6N
Sep 26 425'0 439'0 425'0 436'6 13'6 423'0 11:51A Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 456'2 14'6 441'4 11:51A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1183'0 1139'2 1180'6 49'0 1131'6 11:51A Chart for @S6N Options for @S6N
Aug 26 1140'2 1185'0 1140'2 1180'6 44'4 1136'2 11:51A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'0 43'0 1136'0 11:51A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3178 3077 3163 86 3077 11:51A Chart for @SM6N Options for @SM6N
Aug 26 3052 3153 3052 3140 85 3055 11:51A Chart for @SM6Q Options for @SM6Q
Sep 26 3030 3133 3030 3119 88 3031 11:51A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 601'4 11'0 590'4 11:50A Chart for @W6N Options for @W6N
Sep 26 600'4 614'0 600'2 610'0 10'2 599'6 11:51A Chart for @W6U Options for @W6U
Dec 26 614'4 628'0 614'4 624'2 10'2 614'0 11:51A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 635'0 623'4 635'0 8'0 627'0 11:50A Chart for @KW6N Options for @KW6N
Sep 26 638'0 649'0 634'0 646'2 7'6 638'4 11:51A Chart for @KW6U Options for @KW6U
Dec 26 651'0 662'4 648'0 660'0 7'6 652'2 11:51A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.275 - 0.350 360.625 11:50A Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 357.775 - 0.700 358.475 11:51A Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 354.725 - 0.850 355.575 11:51A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.225 239.225 11:50A Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.725 0.425 234.300 11:50A Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.450 0.225 234.225 11:51A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.58 15.68 15.54 15.55 0.01 15.54 11:50A Chart for @DA6N Options for @DA6N
Aug 26 16.11 16.21 16.01 16.07 16.07 11:51A Chart for @DA6Q Options for @DA6Q
Sep 26 16.84 16.87 16.70 16.75 16.75 11:50A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 439'4 14'4
@S6N 1180'6 49'0
@W6N 601'4 11'0
@O6N 269'4 0'0
Stocks
MSFT 384.9099 - 5.5801
WMT 110.0500 - 1.7900
XOM 136.5200 - 0.5700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 67°F
Precip: 40%
High: 85°F
Low: 66°F
Precip: 30%
High: 89°F
Low: 67°F
Precip: 20%
High: 89°F
Low: 71°F
Precip: 40%
High: 85°F
Low: 73°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers for Southeast, Upper Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:29AM Mon Jul 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN