0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

Headline Sports
AP-Scorecard
Mikaela Shiffrin and US teammate Paula Moltzan finish 1-2
Mike Tomlin steps down after 19 seasons as coach of the Pi
Supreme Court seems likely to uphold state bans on transge
Texans secure first road playoff win with suffocating defe
Vikings receiver Jordan Addison faces misdemeanor trespass
Chloe Kim says she's 'good to go' for Olympics despite lab
Snowboarder Chloe Kim says she's 'good to go' for Winter O

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 13, 1964
Karol Wojtyla becomes archbishop of Krakow

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 02:53P Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 02:44P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 02:45P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 01:20P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 02:52P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 01:30P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2930 2930 2884 2884 - 82 2864s 01:20P Chart for @SM6F Options for @SM6F
Mar 26 2980 2982 2911 2919 - 67 2916s 02:30P Chart for @SM6H Options for @SM6H
May 26 3020 3020 2956 2959 - 63 2957s 01:30P Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 02:49P Chart for @W6H Options for @W6H
May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 518'6 519'0 -7'2 519'4s 02:32P Chart for @KW6H Options for @KW6H
May 26 537'6 538'2 530'6 531'0 -6'6 531'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 551'4 551'4 544'0 544'0 -6'6 544'6s 01:30P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01:05P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.77 14.78 14.73 14.75 -0.05 14.77 02:58P Chart for @DA6F Options for @DA6F
Feb 26 15.08 15.08 14.88 14.95 -0.13 14.90 02:58P Chart for @DA6G Options for @DA6G
Mar 26 15.25 15.25 15.09 15.13 -0.15 15.10 02:58P Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 420'2 -1'6
@S6F 1023'4 -9'6
@W6H 510'4 -0'6
@O6H 291'4 -1'6
Stocks
MSFT 469.2950 - 7.8850
WMT 120.4500 2.4800
XOM 126.1450 2.1150
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 31% Dew Pt: 31oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:24 Sunset: 5:14
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 43°F
Precip: 80%
High: 48°F
Low: 25°F
Precip: 80%
High: 42°F
Low: 17°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm for much of U.S. Showers move from Montana to Nebraska during the day, then into southern Midwest Tuesday evening. » More DTN Weather Commentary

Posted at 5:37AM Tue Jan 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN