Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.Manager's comments Buffalo MFA NEWS Fair Grove MFA NEWS Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 478'4 472'2 476'6 5'2 477'2s 01:30P
Jul 25 479'4 485'2 479'0 483'2 4'6 484'0s 01:21P
Sep 25 445'0 446'6 443'4 445'4 1'0 446'4s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1055'0 1039'0 1054'4 12'6 1053'0s 01:30P
Jul 25 1049'6 1063'4 1048'0 1063'0 11'6 1062'0s 01:20P
Aug 25 1042'4 1055'4 1041'0 1055'2 11'0 1054'2s 01:21P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2909 2915 2881 2888 - 21 2887s 01:30P
Jul 25 2987 2994 2960 2970 - 19 2967s 01:30P
Aug 25 3006 3013 2981 2988 - 17 2987s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'4 524'2 529'2 1'0 529'2s 01:30P
Jul 25 545'0 545'4 539'2 544'2 1'0 544'4s 01:30P
Sep 25 559'0 559'4 553'4 558'6 0'6 559'0s 01:30P
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 542'6 542'6 531'0 538'0 0'0 537'6s 01:30P
Jul 25 552'0 552'6 543'0 551'2 0'4 550'6s 01:30P
Sep 25 567'0 567'6 558'0 566'2 0'6 565'6s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 288.200 289.500 287.925 289.400 0.725 289.075s 01:05P
Aug 25 292.375 292.925 290.950 292.875 0.525 292.700s 01:05P
Sep 25 291.125 291.925 290.075 291.775 0.575 291.775s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 01:05P
Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 01:05P
Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.46 17.47 17.45 17.47 0.05 17.47 01:10P
May 25 18.54 18.69 18.20 18.31 -0.34 18.32 01:45P
Jun 25 17.40 17.48 17.08 17.16 -0.29 17.17 01:48P
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C5K
476'6
5'2
@S5K
1054'4
12'6
@W5K
529'2
1'0
@O5K
358'0
2'6
Stocks
MSFT
387.1892
12.7992
WMT
95.840100
0.880100
XOM
108.3398
0.9698
TWX
Local Conditions
Buffalo, MO
Chg Zip Code:
Temp: 75 o FFeels Like: 75 o F
Humid: 58 %Dew Pt: 59 o F
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 7:54
As reported at PHILLIPSBURG, MO at 1:00 PM
Local Forecast
Buffalo, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 80 °F58 °F42 % High: 77 °F60 °F43 % High: 67 °F55 °F20 % High: 73 °F54 °F67 % High: 81 °F62 °F0 %
View complete Local Weather
DTN Weather Summary
