0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06/12 Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06/12 Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06/12 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06/12 Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06/12 Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 06/12 Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3046 3010 3011 - 4 3013s 06/12 Chart for @SM6N Options for @SM6N
Aug 26 3027 3050 3017 3018 3021s 06/12 Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3048 3018 3020 2 3022s 06/12 Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 06/12 Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 06/12 Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 06/12 Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 06/12 Chart for @KW6N Options for @KW6N
Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 06/12 Chart for @KW6U Options for @KW6U
Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 06/12 Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/12 Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/12 Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/12 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/12 Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/12 Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/12 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.04 16.04 15.97 15.98 -0.03 15.99s 06/12 Chart for @DA6M Options for @DA6M
Jul 26 16.59 16.75 16.51 16.51 16.58s 06/12 Chart for @DA6N Options for @DA6N
Aug 26 17.01 17.02 16.82 16.82 -0.04 16.87s 06/12 Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'2 1'0
@S6N 1113'2 -1'4
@W6N 585'2 -2'2
@O6N 308'2 -9'4
Stocks
MSFT 390.7400 0.4000
WMT 121.0400 0.5400
XOM 147.0100 0.4100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 8:32
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 70°F
Precip: 53%
High: 73°F
Low: 62°F
Precip: 66%
High: 75°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 40%
High: 87°F
Low: 65°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Two Fronts Producing Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary

Posted at 11:59AM Fri Jun 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN