0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres

Headline Sports
AP-Scorecard
Swiatek improves career record at French Open to 42-3. Svi
The Blue Wave from tiny CuraU+0087ao is making World Cup h
Shades of the 2023 Stanley Cup team: Golden Knights win wi
Iga Swiatek improves career record at French Open to 42-3
Climbers meet in Nepal to discuss the challenges of scalin
Reyna, Berhalter, Zendejas on US World Cup roster, while L
Denmark and former Leicester goalkeeper Kasper Schmeichel

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 27, 1920
Tatar ASSR forms in Russian SFSR

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 456'6 -0'6 457'4 09:06A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 463'4 -0'6 464'2 09:06A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 481'2 -0'6 482'0 09:06A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'4 1179'6 1187'6 1'6 1186'0 09:06A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'6 1179'4 1187'2 2'2 1185'0 09:05A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1166'0 1173'4 2'2 1171'2 09:06A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3288 3310 3276 3307 21 3286 09:06A Chart for @SM6N Options for @SM6N
Aug 26 3219 3237 3204 3236 24 3212 09:06A Chart for @SM6Q Options for @SM6Q
Sep 26 3179 3196 3169 3195 18 3177 09:06A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 622'0 628'0 -7'4 635'4 09:06A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 635'4 640'6 -7'4 648'2 09:06A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 656'2 660'6 -7'6 668'4 09:06A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 674'2 -2'0 676'2 09:06A Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 676'6 685'0 -3'0 688'0 09:06A Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 693'0 700'4 -3'6 704'2 09:06A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 354.900 350.225 353.775 4.325 349.450 09:06A Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 352.050 347.925 351.000 3.975 347.025 09:06A Chart for @GF6U Options for @GF6U
Oct 26 344.750 348.825 344.750 347.850 3.950 343.900 09:06A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 250.750 248.475 250.475 2.250 248.225 09:06A Chart for @LE6M Options for @LE6M
Aug 26 239.500 242.400 239.425 241.925 2.775 239.150 09:06A Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 233.900 230.950 233.525 2.575 230.950 09:06A Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.94 16.89 16.92 0.01 16.91 09:03A Chart for @DA6K Options for @DA6K
Jun 26 16.67 16.83 16.59 16.74 0.14 16.60 09:05A Chart for @DA6M Options for @DA6M
Jul 26 16.72 16.84 16.72 16.76 0.15 16.61 09:05A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 456'6 -0'6
@S6N 1187'6 1'6
@W6N 628'0 -7'4
@O6N 366'6 -1'4
Stocks
MSFT 411.9000 - 4.1300
WMT 118.3600 - 0.2100
XOM 147.3100 - 2.5000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 90% Dew Pt: 64oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:22
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 63°F
Precip: 40%
High: 76°F
Low: 64°F
Precip: 62%
High: 75°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 67%
High: 79°F
Low: 63°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:46AM Wed May 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN