 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
June 18, 1815
| Battle of Waterloo; Napoleon defeated by Wellington & Blucher |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
422'0 |
418'4 |
418'6 |
-2'2 |
421'0 |
04:19A |
|
|
|
Sep 26 |
428'6 |
430'4 |
426'6 |
427'2 |
-2'2 |
429'4 |
04:20A |
|
|
|
Dec 26 |
447'6 |
449'4 |
446'2 |
446'4 |
-2'2 |
448'6 |
04:19A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1132'0 |
1134'6 |
1127'0 |
1127'2 |
-4'6 |
1132'0 |
04:19A |
|
|
|
Aug 26 |
1136'0 |
1139'2 |
1131'6 |
1131'6 |
-5'0 |
1136'6 |
04:20A |
|
|
|
Sep 26 |
1133'0 |
1139'4 |
1131'4 |
1131'4 |
-5'0 |
1136'4 |
04:20A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3063 |
3068 |
3034 |
3041 |
- 7 |
3048 |
04:20A |
|
|
|
Aug 26 |
3065 |
3066 |
3039 |
3044 |
- 6 |
3050 |
04:20A |
|
|
|
Sep 26 |
3051 |
3056 |
3032 |
3035 |
- 6 |
3041 |
04:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'2 |
618'2 |
610'0 |
613'6 |
1'0 |
612'6 |
04:21A |
|
|
|
Sep 26 |
622'0 |
626'4 |
618'2 |
622'2 |
1'0 |
621'2 |
04:21A |
|
|
|
Dec 26 |
637'2 |
642'0 |
634'6 |
638'0 |
1'2 |
636'6 |
04:20A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
652'4 |
657'2 |
649'0 |
656'0 |
3'4 |
652'4 |
04:20A |
|
|
|
Sep 26 |
660'4 |
664'4 |
656'4 |
663'0 |
3'2 |
659'6 |
04:20A |
|
|
|
Dec 26 |
675'2 |
678'4 |
670'4 |
676'4 |
2'6 |
673'6 |
04:20A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
367.050 |
367.875 |
364.750 |
367.425 |
0.550 |
367.425s |
06/17 |
|
|
|
Sep 26 |
365.250 |
366.175 |
362.725 |
365.625 |
0.375 |
365.650s |
06/17 |
|
|
|
Oct 26 |
362.250 |
363.375 |
359.850 |
362.675 |
0.425 |
362.850s |
06/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.250 |
256.250 |
255.000 |
255.925 |
0.425 |
255.725s |
06/17 |
|
|
|
Aug 26 |
249.125 |
249.850 |
247.900 |
249.050 |
- 0.350 |
248.850s |
06/17 |
|
|
|
Oct 26 |
241.700 |
242.600 |
240.450 |
241.925 |
- 0.150 |
241.850s |
06/17 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
16.05 |
16.06 |
16.05 |
16.06 |
0.07 |
15.99 |
03:52A |
|
|
|
Jul 26 |
16.14 |
16.21 |
16.10 |
16.19 |
0.01 |
16.18 |
04:13A |
|
|
|
Aug 26 |
16.62 |
16.62 |
16.60 |
16.60 |
0.02 |
16.58 |
02:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6N |
418'6 |
-2'2 |
| @S6N |
1127'2 |
-4'6 |
| @W6N |
613'6 |
1'0 |
| @O6N |
309'6 |
3'2 |
| Stocks |
| MSFT |
378.9100 |
-14.9200 |
| WMT |
118.1300 |
- 2.9000 |
| XOM |
140.7400 |
- 1.1200 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
71oF |
| Humid: |
100% |
Dew Pt: |
70oF |
| Barom: |
29.68 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:49 |
Sunset: |
8:34 |
| As reported at PHILLIPSBURG, MO at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 77°F
Low: 65°F
Precip: 53% |
High: 84°F
Low: 60°F
Precip: 49% |
High: 80°F
Low: 65°F
Precip: 72% |
High: 79°F
Low: 70°F
Precip: 80% |
High: 76°F
Low: 63°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
