0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6

Headline Sports
NFL asks Homeland Security to take down video of Hall of F
AP-Scorecard
SEC, South Carolina suspend Gamecocks' edge rush Dylan Ste
Monken praises Browns defense for improvement over the pas
Lions look to bring back explosive plays after they were l
Aaron Judge hopes to persuade Yankees to put him in lineup
The Chargers are in serious trouble after failing to capit
Commanders have hope after finally forcing a few turnovers

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 28, 1984
Cleve Indians down 0-10 to Minn Twins, win 11-10

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 06:33P Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 06:39P Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 04:45P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 06:37P Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 06:38P Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 06:09P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3611 3614 -122 3617s 05:42P Chart for @SM6V Options for @SM6V
Dec 26 3710 3710 3581 3590 -116 3594s 06:33P Chart for @SM6Z Options for @SM6Z
Jan 27 3697 3697 3584 3595 - 99 3599s 06:20P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 06:33P Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 06:18P Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 02:47P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 738'6 744'4 -16'2 745'6s 06:41P Chart for @KW6Z Options for @KW6Z
Mar 27 773'2 773'2 751'6 756'6 -16'2 757'6s 05:06P Chart for @KW7H Options for @KW7H
May 27 774'4 776'6 757'2 761'2 -16'0 762'2s 05:09P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.10 16.11 Chart for @DA6U Options for @DA6U
Oct 26 15.09 15.09 14.99 14.99 -0.09 15.08 06:23P Chart for @DA6V Options for @DA6V
Nov 26 15.65 15.65 15.65 15.65 0.17 15.48 05:52P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 522'2 -5'2
@S6X 1287'6 -30'6
@W6Z 687'4 -14'4
@O6Z 421'0 0'6
Stocks
MSFT 509.2200 - 6.9500
WMT 108.7300 0.7500
XOM 162.5200 1.9300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 48% Dew Pt: 56oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 6:58
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 71°F
Precip: 71%
High: 70°F
Low: 62°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Mon Sep 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN