 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 27, 1920
| Tatar ASSR forms in Russian SFSR |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
458'4 |
459'6 |
452'6 |
456'6 |
-0'6 |
457'4 |
09:06A |
|
 |
 |
Sep 26 |
465'0 |
466'4 |
459'6 |
463'4 |
-0'6 |
464'2 |
09:06A |
|
 |
 |
Dec 26 |
482'6 |
484'2 |
477'4 |
481'2 |
-0'6 |
482'0 |
09:06A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1185'4 |
1188'4 |
1179'6 |
1187'6 |
1'6 |
1186'0 |
09:06A |
|
 |
 |
Aug 26 |
1184'6 |
1187'6 |
1179'4 |
1187'2 |
2'2 |
1185'0 |
09:05A |
|
 |
 |
Sep 26 |
1170'6 |
1173'6 |
1166'0 |
1173'4 |
2'2 |
1171'2 |
09:06A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3288 |
3310 |
3276 |
3307 |
21 |
3286 |
09:06A |
|
 |
 |
Aug 26 |
3219 |
3237 |
3204 |
3236 |
24 |
3212 |
09:06A |
|
 |
 |
Sep 26 |
3179 |
3196 |
3169 |
3195 |
18 |
3177 |
09:06A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
636'4 |
638'6 |
622'0 |
628'0 |
-7'4 |
635'4 |
09:06A |
|
 |
 |
Sep 26 |
650'0 |
651'6 |
635'4 |
640'6 |
-7'4 |
648'2 |
09:06A |
|
 |
 |
Dec 26 |
670'0 |
672'4 |
656'2 |
660'6 |
-7'6 |
668'4 |
09:06A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
679'0 |
682'4 |
665'0 |
674'2 |
-2'0 |
676'2 |
09:06A |
|
 |
 |
Sep 26 |
691'2 |
694'0 |
676'6 |
685'0 |
-3'0 |
688'0 |
09:06A |
|
 |
 |
Dec 26 |
708'0 |
710'4 |
693'0 |
700'4 |
-3'6 |
704'2 |
09:06A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.400 |
354.900 |
350.225 |
353.775 |
4.325 |
349.450 |
09:06A |
|
 |
 |
Sep 26 |
348.000 |
352.050 |
347.925 |
351.000 |
3.975 |
347.025 |
09:06A |
|
 |
 |
Oct 26 |
344.750 |
348.825 |
344.750 |
347.850 |
3.950 |
343.900 |
09:06A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.475 |
250.750 |
248.475 |
250.475 |
2.250 |
248.225 |
09:06A |
|
 |
 |
Aug 26 |
239.500 |
242.400 |
239.425 |
241.925 |
2.775 |
239.150 |
09:06A |
|
 |
 |
Oct 26 |
230.950 |
233.900 |
230.950 |
233.525 |
2.575 |
230.950 |
09:06A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
16.93 |
16.94 |
16.89 |
16.92 |
0.01 |
16.91 |
09:03A |
|
 |
 |
Jun 26 |
16.67 |
16.83 |
16.59 |
16.74 |
0.14 |
16.60 |
09:05A |
|
 |
 |
Jul 26 |
16.72 |
16.84 |
16.72 |
16.76 |
0.15 |
16.61 |
09:05A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
456'6 |
-0'6 |
| @S6N |
1187'6 |
1'6 |
| @W6N |
628'0 |
-7'4 |
| @O6N |
366'6 |
-1'4 |
| Stocks |
| MSFT |
411.9000 |
- 4.1300 |
| WMT |
118.3600 |
- 0.2100 |
| XOM |
147.3100 |
- 2.5000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|