 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 8, 1931
| Duke & Duchess of Kent wed |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
420'4 |
421'0 |
412'4 |
419'6 |
2'2 |
417'4 |
09:58A |
|
 |
 |
Sep 26 |
430'0 |
430'4 |
422'0 |
429'0 |
2'0 |
427'0 |
09:58A |
|
 |
 |
Dec 26 |
449'6 |
449'6 |
441'0 |
448'0 |
2'0 |
446'0 |
09:58A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1122'2 |
1125'2 |
1111'2 |
1120'0 |
-1'4 |
1121'4 |
09:58A |
|
 |
 |
Aug 26 |
1126'4 |
1129'6 |
1116'0 |
1124'6 |
-1'2 |
1126'0 |
09:58A |
|
 |
 |
Sep 26 |
1124'6 |
1127'0 |
1113'4 |
1122'6 |
0'2 |
1122'4 |
09:58A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3087 |
3092 |
3045 |
3059 |
- 26 |
3085 |
09:58A |
|
 |
 |
Aug 26 |
3080 |
3080 |
3047 |
3054 |
- 23 |
3077 |
09:58A |
|
 |
 |
Sep 26 |
3080 |
3080 |
3049 |
3053 |
- 22 |
3075 |
09:58A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
582'6 |
588'6 |
574'6 |
588'0 |
8'0 |
580'0 |
09:58A |
|
 |
 |
Sep 26 |
595'6 |
600'6 |
587'6 |
600'2 |
7'4 |
592'6 |
09:58A |
|
 |
 |
Dec 26 |
615'0 |
619'2 |
606'4 |
618'4 |
7'0 |
611'4 |
09:58A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
623'0 |
634'0 |
617'6 |
633'0 |
12'2 |
620'6 |
09:58A |
|
 |
 |
Sep 26 |
635'0 |
643'6 |
628'6 |
642'6 |
11'2 |
631'4 |
09:58A |
|
 |
 |
Dec 26 |
650'0 |
658'4 |
643'6 |
657'4 |
10'6 |
646'6 |
09:58A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.350 |
358.550 |
351.275 |
351.325 |
- 2.575 |
353.900 |
09:58A |
|
 |
 |
Sep 26 |
351.200 |
355.350 |
348.425 |
348.475 |
- 2.350 |
350.825 |
09:58A |
|
 |
 |
Oct 26 |
348.625 |
351.675 |
344.950 |
344.950 |
- 2.275 |
347.225 |
09:58A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.000 |
251.250 |
248.400 |
248.625 |
- 1.450 |
250.075 |
09:58A |
|
 |
 |
Aug 26 |
241.650 |
243.250 |
239.400 |
239.475 |
- 2.175 |
241.650 |
09:58A |
|
 |
 |
Oct 26 |
234.175 |
236.150 |
231.975 |
232.075 |
- 2.050 |
234.125 |
09:58A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
16.12 |
16.16 |
16.12 |
16.16 |
0.03 |
16.13 |
09:58A |
|
 |
 |
Jul 26 |
16.70 |
17.08 |
16.70 |
16.98 |
0.27 |
16.71 |
09:58A |
|
 |
 |
Aug 26 |
17.25 |
17.43 |
17.22 |
17.40 |
0.19 |
17.21 |
09:58A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
419'6 |
2'2 |
| @S6N |
1120'0 |
-1'4 |
| @W6N |
588'0 |
8'0 |
| @O6N |
312'0 |
-0'4 |
| Stocks |
| MSFT |
412.8250 |
- 3.8450 |
| WMT |
119.8300 |
0.9500 |
| XOM |
152.0600 |
2.1400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
97% |
Dew Pt: |
71oF |
| Barom: |
29.88 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:49 |
Sunset: |
8:30 |
| As reported at PHILLIPSBURG, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 83°F Low: 70°F Precip: 71% |
High: 89°F Low: 71°F Precip: 32% |
High: 88°F Low: 72°F Precip: 21% |
High: 86°F Low: 73°F Precip: 54% |
High: 82°F Low: 65°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|