0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres
Cash Market Moves
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen

Headline Sports
AP-Scorecard
Rookie Trey Yesavage to start World Series opener for Blue
Jose Fernandez to be named Dallas Wings coach, AP source s
The Latest: NBA coaches and player charged in sports betti
Carney challenges Trump to make a bet on the World Series
NBA's return to NBC averages 5.61M viewers, most-watched O
Tyrod Taylor says he's still unaware if he'll be the Jets'


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 428'4 421'0 427'6 5'0 428'0s 06:55P Chart for @C5Z Options for @C5Z
Mar 26 435'6 441'6 434'4 440'6 5'4 441'2s 06:56P Chart for @C6H Options for @C6H
May 26 443'4 449'6 442'6 448'6 5'6 449'2s 06:54P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1034'6 1045'0 1033'4 1044'0 10'0 1044'6s 06:55P Chart for @S5X Options for @S5X
Jan 26 1050'0 1062'2 1049'6 1061'2 12'0 1062'0s 06:55P Chart for @S6F Options for @S6F
Mar 26 1063'0 1075'2 1062'6 1074'4 12'2 1075'2s 06:43P Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2900 2924 2883 2920 23 2923s 06:50P Chart for @SM5Z Options for @SM5Z
Jan 26 2921 2943 2908 2940 21 2942s 04:48P Chart for @SM6F Options for @SM6F
Mar 26 2953 2973 2940 2972 17 2972s 06:42P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 504'6 513'4 502'4 513'0 9'2 513'0s 06:55P Chart for @W5Z Options for @W5Z
Mar 26 519'4 528'6 518'4 528'2 8'6 528'2s 03:52P Chart for @W6H Options for @W6H
May 26 531'6 539'2 529'0 539'2 8'4 538'6s 04:45P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 488'2 500'6 488'2 500'4 11'4 500'0s 06:51P Chart for @KW5Z Options for @KW5Z
Mar 26 507'2 518'2 507'0 518'0 10'4 517'6s 04:50P Chart for @KW6H Options for @KW6H
May 26 522'6 531'4 520'2 530'6 10'2 530'6s 06:30P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 365.300 367.250 363.200 363.775 - 1.725 363.350s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 364.250 367.300 361.075 361.625 - 2.775 361.450s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 360.975 363.800 356.875 357.600 - 3.600 357.425s 01:05P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.650 241.975 239.450 239.700 0.675 239.725s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 240.550 243.250 240.325 241.150 1.350 241.175s 03:58P Chart for @LE5Z Options for @LE5Z
Feb 26 240.900 243.400 240.375 240.725 0.300 240.675s 03:59P Chart for @LE6G Options for @LE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 25 16.90 16.89 Chart for @DA5V Options for @DA5V
Nov 25 17.36 17.43 Chart for @DA5X Options for @DA5X
Dec 25 16.85 16.85 Chart for @DA5Z Options for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 427'6 5'0
@S5X 1044'0 10'0
@W5Z 513'0 9'2
@O5Z 307'6 5'4
Stocks
MSFT 520.5600 0.0200
WMT 106.8600 - 0.2800
XOM 115.9800 1.2700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 46% Dew Pt: 39oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 6:21
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 47°F
Precip: 71%
High: 59°F
Low: 49°F
Precip: 80%
High: 58°F
Low: 50°F
Precip: 80%
High: 60°F
Low: 49°F
Precip: 60%
High: 60°F
Low: 49°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms and possible areas of heavy rain for the Southern Plains. Widespread frosts for the Midwest. » More DTN Weather Commentary

Posted at 12:03PM Thu Oct 23, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN