 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 2, 1958
| Syria joins Egypt in United Arab Republic |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'2 |
428'2 |
424'4 |
425'0 |
-3'2 |
428'2 |
01:04A |
|
 |
 |
May 26 |
436'2 |
436'2 |
432'2 |
432'6 |
-3'0 |
435'6 |
01:04A |
|
 |
 |
Jul 26 |
442'4 |
442'6 |
438'6 |
439'2 |
-2'6 |
442'0 |
01:04A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1063'4 |
1064'0 |
1051'6 |
1056'2 |
-8'0 |
1064'2 |
01:04A |
|
 |
 |
May 26 |
1076'0 |
1076'4 |
1065'2 |
1069'2 |
-7'6 |
1077'0 |
01:04A |
|
 |
 |
Jul 26 |
1089'4 |
1090'0 |
1079'2 |
1083'2 |
-7'2 |
1090'4 |
01:04A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2940 |
2945 |
2920 |
2930 |
- 6 |
2936 |
01:04A |
|
 |
 |
May 26 |
2977 |
2983 |
2960 |
2969 |
- 6 |
2975 |
01:04A |
|
 |
 |
Jul 26 |
3026 |
3034 |
3013 |
3019 |
- 7 |
3026 |
01:04A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
539'4 |
540'0 |
529'4 |
531'6 |
-6'2 |
538'0 |
01:04A |
|
 |
 |
May 26 |
547'2 |
548'2 |
537'6 |
539'4 |
-6'4 |
546'0 |
01:04A |
|
 |
 |
Jul 26 |
556'4 |
557'4 |
548'0 |
550'0 |
-5'6 |
555'6 |
01:04A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
545'2 |
547'2 |
535'6 |
537'4 |
-7'2 |
544'6 |
01:04A |
|
 |
 |
May 26 |
555'4 |
557'4 |
546'4 |
547'6 |
-7'2 |
555'0 |
01:04A |
|
 |
 |
Jul 26 |
567'4 |
570'0 |
558'6 |
560'0 |
-7'4 |
567'4 |
01:04A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
365.550 |
366.000 |
358.325 |
359.825 |
- 4.850 |
360.275s |
02/01 |
|
 |
 |
Apr 26 |
363.500 |
363.900 |
356.650 |
357.700 |
- 4.950 |
358.275s |
02/01 |
|
 |
 |
May 26 |
360.125 |
360.600 |
353.650 |
354.725 |
- 4.850 |
355.125s |
02/01 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.000 |
238.700 |
234.875 |
235.800 |
0.350 |
235.850s |
02/01 |
|
 |
 |
Apr 26 |
237.500 |
239.750 |
235.900 |
236.750 |
- 0.475 |
236.800s |
02/01 |
|
 |
 |
Jun 26 |
233.500 |
234.950 |
231.075 |
231.650 |
- 1.550 |
231.725s |
02/01 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.51 |
15.54 |
15.45 |
15.52 |
0.07 |
15.45 |
01:04A |
|
 |
 |
Mar 26 |
16.48 |
16.64 |
16.48 |
16.58 |
0.05 |
16.53 |
01:04A |
|
 |
 |
Apr 26 |
16.92 |
16.98 |
16.91 |
16.98 |
0.07 |
16.91 |
01:03A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
425'0 |
-3'2 |
| @S6H |
1056'0 |
-8'2 |
| @W6H |
531'2 |
-6'6 |
| @O6H |
301'2 |
-5'4 |
| Stocks |
| MSFT |
430.2900 |
- 3.2100 |
| WMT |
119.1400 |
1.7300 |
| XOM |
141.4000 |
0.8900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|