0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves

Headline Sports
Cortina's controversial Olympic sliding track to host test
Zion Williamson scores 14 in his return from injury in the
Jalen Brunson returns after missing two games with ankle s
Giants' Abdul Carter is rushing to get past his public pun
Italy has to beat Northern Ireland then Wales or Bosnia to
AP-Scorecard
Spain beats the Czech Republic to reach the Davis Cup semi

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 20, 1902
Geo Lefevre & Henri Desgrange create Tour de France bicycle race

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'2 -3'4 429'6 11:21A Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'2 436'6 437'2 -4'2 441'4 11:21A Chart for @C6H Options for @C6H
May 26 449'2 450'2 444'0 444'4 -4'4 449'0 11:20A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1125'0 1125'2 -11'0 1136'2 11:20A Chart for @S6F Options for @S6F
Mar 26 1143'6 1151'0 1134'4 1134'4 -10'0 1144'4 11:20A Chart for @S6H Options for @S6H
May 26 1151'2 1158'2 1143'2 1143'2 -9'2 1152'4 11:20A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 3211 3137 3138 - 51 3189 11:20A Chart for @SM5Z Options for @SM5Z
Jan 26 3206 3240 3171 3173 - 44 3217 11:20A Chart for @SM6F Options for @SM6F
Mar 26 3253 3285 3223 3223 - 39 3262 11:20A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 530'0 530'2 -6'4 536'6 11:20A Chart for @W5Z Options for @W5Z
Mar 26 549'2 555'2 542'4 542'6 -6'6 549'4 11:20A Chart for @W6H Options for @W6H
May 26 558'4 563'2 551'2 551'2 -7'2 558'4 11:20A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 520'0 507'6 507'6 -7'6 515'4 11:20A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 536'2 524'4 524'4 -7'2 531'6 11:20A Chart for @KW6H Options for @KW6H
May 26 544'6 549'0 536'6 536'6 -7'4 544'2 11:20A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.250 - 1.600 341.850 11:20A Chart for @GF5X Options for @GF5X
Jan 26 322.650 323.425 314.750 315.500 - 5.950 321.450 11:20A Chart for @GF6F Options for @GF6F
Mar 26 314.525 315.525 307.275 308.325 - 5.075 313.400 11:20A Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 213.450 - 2.850 216.300 11:20A Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 213.775 214.550 - 2.700 217.250 11:20A Chart for @LE6G Options for @LE6G
Apr 26 218.250 219.325 214.350 215.325 - 2.475 217.800 11:20A Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.22 17.22 17.19 17.21 17.21 11:12A Chart for @DA5X Options for @DA5X
Dec 25 16.50 16.55 16.29 16.53 -0.10 16.63 11:20A Chart for @DA5Z Options for @DA5Z
Jan 26 15.66 15.72 15.44 15.71 0.02 15.69 11:20A Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 426'2 -3'4
@S6F 1125'2 -11'0
@W5Z 530'2 -6'4
@O5Z 308'4 -3'0
Stocks
MSFT 480.8600 - 5.3500
WMT 106.3950 5.7850
XOM 117.7100 0.3600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 4:56
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 54°F
Precip: 73%
High: 67°F
Low: 53°F
Precip: 80%
High: 57°F
Low: 42°F
Precip: 56%
High: 62°F
Low: 40°F
Precip: 48%
High: 58°F
Low: 46°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Spreading into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Nov 20, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN