0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 04:57A Chart for @C6N Options for @C6N
Sep 26 430'2 432'4 427'6 427'6 -3'6 431'4 04:57A Chart for @C6U Options for @C6U
Dec 26 451'0 453'2 448'0 448'2 -3'6 452'0 04:57A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 04:57A Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1170'4 1170'4 -7'2 1177'6 04:57A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1162'2 1162'4 -7'4 1170'0 04:57A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3191 3195 04:57A Chart for @SM6N Options for @SM6N
Aug 26 3165 3176 3155 3156 - 18 3174 04:57A Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3147 3125 3125 - 19 3144 04:57A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 04:57A Chart for @W6N Options for @W6N
Sep 26 618'6 620'6 614'0 615'0 -4'6 619'6 04:57A Chart for @W6U Options for @W6U
Dec 26 632'6 635'0 628'4 629'4 -4'4 634'0 04:57A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 04:57A Chart for @KW6N Options for @KW6N
Sep 26 654'0 656'2 646'4 648'6 -5'4 654'2 04:57A Chart for @KW6U Options for @KW6U
Dec 26 667'2 670'2 660'6 663'0 -5'2 668'2 04:57A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 07/09 Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 07/09 Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 07/09 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.69 15.70 15.67 15.70 0.01 15.69 04:40A Chart for @DA6N Options for @DA6N
Aug 26 16.94 17.05 16.93 17.05 0.17 16.88 04:53A Chart for @DA6Q Options for @DA6Q
Sep 26 17.35 17.42 17.35 17.42 0.14 17.28 04:52A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 429'4 0'0
@S6N 1181'0 0'0
@W6N 611'4 0'0
@O6N 295'0 0'0
Stocks
MSFT 384.3600 1.0200
WMT 112.2100 - 0.8900
XOM 137.4600 - 3.6700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 94% Dew Pt: 72oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 71°F
Precip: 59%
High: 83°F
Low: 70°F
Precip: 58%
High: 84°F
Low: 68°F
Precip: 40%
High: 85°F
Low: 66°F
Precip: 45%
High: 87°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heavy Showers and Thunderstorms for Southern Corn Belt into Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Jul 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN