0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 02:36P Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 02:33P Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 02:49P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 01:21P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3264 3284 3204 3206 - 54 3208s 02:30P Chart for @SM6N Options for @SM6N
Aug 26 3226 3230 3185 3192 - 23 3192s 02:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3184 3196 3162 3173 - 11 3173s 02:30P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 02:36P Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 02:49P Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 619'6 624'0 -10'6 624'0s 02:33P Chart for @KW6N Options for @KW6N
Sep 26 647'4 649'0 631'6 635'6 -10'4 635'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 662'2 664'6 648'2 652'0 -10'2 652'0s 02:34P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 02:30P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.15 16.21 16.10 16.12 -0.11 16.11 02:47P Chart for @DA6M Options for @DA6M
Jul 26 16.73 16.81 16.66 16.69 -0.07 16.66 02:47P Chart for @DA6N Options for @DA6N
Aug 26 17.26 17.29 17.15 17.15 -0.15 17.18 02:47P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 430'6 -9'0
@S6N 1153'4 -11'2
@W6N 586'6 -15'6
@O6N 327'4 -8'4
Stocks
MSFT 427.7750 -13.5350
WMT 116.8900 3.8300
XOM 153.5900 4.0300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 40% Dew Pt: 52oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:50 Sunset: 8:27
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 20%
High: 81°F
Low: 66°F
Precip: 48%
High: 81°F
Low: 66°F
Precip: 50%
High: 81°F
Low: 68°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Front Pushing into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Wed Jun 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN