 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 17, 1980
| Led Zeppelin begins their last European tour |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
414'2 |
421'6 |
412'2 |
421'2 |
7'2 |
421'0s |
02:43P |
|
 |
 |
Sep 26 |
422'6 |
430'0 |
421'0 |
429'6 |
7'0 |
429'4s |
02:45P |
|
 |
 |
Dec 26 |
442'6 |
449'4 |
441'2 |
449'0 |
6'2 |
448'6s |
02:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1130'0 |
1140'4 |
1128'2 |
1133'4 |
2'0 |
1132'0s |
02:55P |
|
 |
 |
Aug 26 |
1133'6 |
1145'0 |
1132'6 |
1138'0 |
2'2 |
1136'6s |
01:30P |
|
 |
 |
Sep 26 |
1131'6 |
1144'4 |
1131'6 |
1138'0 |
3'2 |
1136'4s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3048 |
3089 |
3036 |
3049 |
|
3048s |
02:53P |
|
 |
 |
Aug 26 |
3052 |
3088 |
3038 |
3049 |
- 2 |
3050s |
02:30P |
|
 |
 |
Sep 26 |
3050 |
3077 |
3030 |
3042 |
- 7 |
3041s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
595'6 |
614'0 |
593'4 |
613'4 |
16'6 |
612'6s |
02:54P |
|
 |
 |
Sep 26 |
603'6 |
622'2 |
602'6 |
621'4 |
17'0 |
621'2s |
02:31P |
|
 |
 |
Dec 26 |
621'6 |
638'2 |
620'6 |
637'2 |
15'0 |
636'6s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
634'2 |
654'4 |
632'4 |
653'2 |
18'6 |
652'4s |
02:43P |
|
 |
 |
Sep 26 |
641'2 |
661'4 |
640'2 |
660'6 |
18'6 |
659'6s |
01:30P |
|
 |
 |
Dec 26 |
656'6 |
675'4 |
655'6 |
674'4 |
17'4 |
673'6s |
01:26P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
367.050 |
367.875 |
364.750 |
367.425 |
0.550 |
367.425s |
01:05P |
|
 |
 |
Sep 26 |
365.250 |
366.175 |
362.725 |
365.625 |
0.375 |
365.650s |
01:05P |
|
 |
 |
Oct 26 |
362.250 |
363.375 |
359.850 |
362.675 |
0.425 |
362.850s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.250 |
256.250 |
255.000 |
255.925 |
0.425 |
255.725s |
01:05P |
|
 |
 |
Aug 26 |
249.125 |
249.850 |
247.900 |
249.050 |
- 0.350 |
248.850s |
02:30P |
|
 |
 |
Oct 26 |
241.700 |
242.600 |
240.450 |
241.925 |
- 0.150 |
241.850s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
15.99 |
16.04 |
15.94 |
16.04 |
0.05 |
15.99 |
02:58P |
|
 |
 |
Jul 26 |
16.28 |
16.40 |
16.13 |
16.16 |
-0.19 |
16.18 |
02:55P |
|
 |
 |
Aug 26 |
16.62 |
16.71 |
16.53 |
16.58 |
-0.12 |
16.58 |
02:53P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
421'2 |
7'2 |
| @S6N |
1133'4 |
2'0 |
| @W6N |
613'4 |
16'6 |
| @O6N |
306'6 |
2'0 |
| Stocks |
| MSFT |
378.8451 |
-14.9849 |
| WMT |
118.0600 |
- 2.9700 |
| XOM |
140.4800 |
- 1.3800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
91oF |
| Humid: |
55% |
Dew Pt: |
69oF |
| Barom: |
29.5 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
5:49 |
Sunset: |
8:34 |
| As reported at PHILLIPSBURG, MO at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 89°F Low: 67°F Precip: 41% |
High: 78°F Low: 67°F Precip: 50% |
High: 83°F Low: 61°F Precip: 48% |
High: 81°F Low: 65°F Precip: 66% |
High: 82°F Low: 70°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|