0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'4 444'6 -1'0 445'6 07:53P Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 467'2 467'6 -0'6 468'4 07:53P Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 483'2 483'4 -1'0 484'4 07:53P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 07:53P Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1176'2 1171'2 1172'6 0'4 1172'2 07:53P Chart for @S6U Options for @S6U
Nov 26 1188'0 1193'2 1188'0 1190'2 1'4 1188'6 07:53P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3140 3164 23 3141 07:53P Chart for @SM6Q Options for @SM6Q
Sep 26 3175 3199 3174 3191 16 3175 07:53P Chart for @SM6U Options for @SM6U
Oct 26 3186 3206 3186 3197 14 3183 07:53P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 661'2 661'4 -2'0 663'4 07:53P Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 679'0 679'0 -2'4 681'4 07:53P Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 695'0 695'0 -2'4 697'4 07:53P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 727'4 728'4 -2'2 730'6 07:53P Chart for @KW6U Options for @KW6U
Dec 26 747'0 749'0 743'4 744'2 -2'4 746'6 07:53P Chart for @KW6Z Options for @KW6Z
Mar 27 758'4 760'4 755'0 756'0 -2'2 758'2 07:53P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.65 15.65 15.65 15.65 0.01 15.64 07:10P Chart for @DA6N Options for @DA6N
Aug 26 16.84 16.88 16.68 16.68 0.02 16.66 07:50P Chart for @DA6Q Options for @DA6Q
Sep 26 17.08 17.08 17.02 17.02 0.08 16.94 07:47P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 444'6 -1'0
@S6Q 1179'0 1'6
@W6U 661'4 -2'0
@O6U 311'4 0'0
Stocks
MSFT 451.1000 60.5600
WMT 111.1000 - 3.1200
XOM 156.9700 0.2200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 67% Dew Pt: 72oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:20
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 73°F
Precip: 53%
High: 76°F
Low: 67°F
Precip: 20%
High: 82°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN