0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

Headline Sports
British Open comes to life with 62s by Lucas Herbert and S
AP-Scorecard
Rory McIlroy set to be around for the weekend at British O
Lucas Herbert and Sam Burns match the major championship r
This year's World Cup has generated countless images. AP p
Australian golfer Lucas Herbert matches the major champion
Kimi Antonelli reveals advice from Roger Federer to get ba
Surprise British Open leader Suber holds his own on a day

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 17, 1788
Russian fleet destroys Swedish

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 444'0 436'0 441'6 0'2 441'4 09:41A Chart for @C6U Options for @C6U
Dec 26 463'2 466'6 458'6 464'6 0'6 464'0 09:41A Chart for @C6Z Options for @C6Z
Mar 27 478'4 482'0 474'2 480'0 0'4 479'4 09:42A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1201'4 1186'6 1198'6 3'6 1195'0 09:41A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1192'2 1177'0 1189'4 4'2 1185'2 09:42A Chart for @S6U Options for @S6U
Nov 26 1194'6 1201'6 1186'4 1198'4 3'4 1195'0 09:41A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3185 3194 - 35 3229 09:42A Chart for @SM6Q Options for @SM6Q
Sep 26 3206 3206 3163 3169 - 36 3205 09:42A Chart for @SM6U Options for @SM6U
Oct 26 3187 3188 3143 3147 - 40 3187 09:42A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 683'0 666'4 676'6 2'0 674'6 09:42A Chart for @W6U Options for @W6U
Dec 26 688'6 699'4 683'4 693'4 2'4 691'0 09:42A Chart for @W6Z Options for @W6Z
Mar 27 702'2 712'4 697'4 707'0 2'6 704'2 09:42A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 728'2 711'6 724'0 7'4 716'4 09:42A Chart for @KW6U Options for @KW6U
Dec 26 729'2 742'4 726'2 738'4 7'2 731'2 09:42A Chart for @KW6Z Options for @KW6Z
Mar 27 738'6 754'0 738'4 750'0 7'2 742'6 09:42A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 347.900 345.425 346.750 0.150 346.600 09:42A Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 338.800 340.200 - 0.150 340.350 09:42A Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 332.550 333.675 - 0.775 334.450 09:42A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 225.375 225.925 - 1.150 227.075 09:42A Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 221.775 222.400 - 0.875 223.275 09:42A Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 221.575 222.250 - 0.950 223.200 09:42A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.75 15.75 15.72 15.75 -0.01 15.76 09:41A Chart for @DA6N Options for @DA6N
Aug 26 17.69 17.98 17.64 17.82 0.20 17.62 09:41A Chart for @DA6Q Options for @DA6Q
Sep 26 18.00 18.25 17.93 18.11 0.18 17.93 09:41A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 441'6 0'2
@S6Q 1198'6 3'6
@W6U 676'6 2'0
@O6U 340'6 -4'6
Stocks
MSFT 392.5800 - 8.5200
WMT 116.2300 1.2800
XOM 148.4300 2.4800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:03 Sunset: 8:30
As reported at PHILLIPSBURG, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 71°F
Precip: 36%
High: 88°F
Low: 71°F
Precip: 38%
High: 91°F
Low: 72°F
Precip: 41%
High: 95°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Continued Smoke, Increasing Showers Across Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Jul 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN