0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 424'2 421'0 424'2 3'2 421'0 06:25A Chart for @C6N Options for @C6N
Sep 26 423'2 426'0 421'4 425'4 2'6 422'6 06:25A Chart for @C6U Options for @C6U
Dec 26 443'0 444'6 440'6 444'6 2'4 442'2 06:25A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 06:26A Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1138'6 5'4 1133'2 06:26A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1142'0 1134'0 1141'4 6'0 1135'4 06:26A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3077 3077 3077 11 3066 06:25A Chart for @SM6N Options for @SM6N
Aug 26 3066 3092 3062 3085 32 3053 06:26A Chart for @SM6Q Options for @SM6Q
Sep 26 3046 3069 3042 3066 31 3035 06:26A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 06:26A Chart for @W6N Options for @W6N
Sep 26 600'0 604'0 597'0 603'2 3'2 600'0 06:26A Chart for @W6U Options for @W6U
Dec 26 613'4 618'0 611'4 617'2 2'6 614'4 06:26A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 06:26A Chart for @KW6N Options for @KW6N
Sep 26 635'0 638'0 628'4 637'0 2'0 635'0 06:26A Chart for @KW6U Options for @KW6U
Dec 26 649'2 651'4 643'2 650'6 1'6 649'0 06:26A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 07/01 Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 07/01 Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 07/01 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.52 15.57 15.52 15.57 0.09 15.48 06:21A Chart for @DA6N Options for @DA6N
Aug 26 16.06 16.13 16.06 16.13 0.05 16.08 06:24A Chart for @DA6Q Options for @DA6Q
Sep 26 16.79 16.80 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 424'2 3'2
@S6N 1132'6 6'4
@W6N 592'6 0'6
@O6N 269'4 0'0
Stocks
MSFT 384.2800 11.2600
WMT 108.8200 - 4.4400
XOM 136.2800 - 0.4400
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 90°F
Low: 74°F
Precip: 40%		 High: 91°F
Low: 73°F
Precip: 0%		 High: 90°F
Low: 73°F
Precip: 40%		 High: 87°F
Low: 71°F
Precip: 49%		 High: 87°F
Low: 70°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Wed Jul 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN