0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
South Africa clinches first test series win in India since
Arsenal hosts Bayern in clash between Champions League's t
Under a cloud, the Olympic flame begins its journey to the
Winthrop Eagles play the SMU Mustangs
Williams leads Louisiana Tech against Indiana State after
Princeton plays Vermont
Air Force plays Florida Atlantic on 3-game road skid

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 26, 1965
Dodgers 2nd baseman Jim Lefebvre is voted NL Rookie of Year

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'0 0'4 423'4 06:35A Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 06:35A Chart for @C6H Options for @C6H
May 26 446'2 447'2 445'6 447'0 0'2 446'6 06:35A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1128'6 1123'0 1125'2 0'4 1124'6 06:35A Chart for @S6F Options for @S6F
Mar 26 1134'6 1137'6 1132'0 1134'0 -0'6 1134'6 06:35A Chart for @S6H Options for @S6H
May 26 1145'0 1147'6 1142'0 1143'6 -1'2 1145'0 06:35A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3170 3191 3167 3169 - 1 3170 06:34A Chart for @SM5Z Options for @SM5Z
Jan 26 3204 3214 3191 3196 - 8 3204 06:34A Chart for @SM6F Options for @SM6F
Mar 26 3258 3265 3246 3248 - 13 3261 06:34A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 527'6 523'6 527'4 0'2 527'2 06:35A Chart for @W5Z Options for @W5Z
Mar 26 538'4 539'6 535'6 539'4 0'2 539'2 06:35A Chart for @W6H Options for @W6H
May 26 546'2 548'2 544'6 548'0 0'4 547'4 06:35A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 515'6 512'0 515'4 2'2 513'2 06:35A Chart for @KW5Z Options for @KW5Z
Mar 26 527'4 529'4 525'4 529'4 1'2 528'2 06:35A Chart for @KW6H Options for @KW6H
May 26 538'2 540'4 536'4 540'4 1'0 539'4 06:35A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 11/25 Chart for @GF6F Options for @GF6F
Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 11/25 Chart for @GF6H Options for @GF6H
Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 11/25 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Chart for @LE5Z Options for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Chart for @LE6G Options for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 11/25 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.18 17.18 17.17 17.17 -0.02 17.19 06:24A Chart for @DA5X Options for @DA5X
Dec 25 16.06 16.15 15.94 16.05 0.12 15.93 06:25A Chart for @DA5Z Options for @DA5Z
Jan 26 15.14 15.23 15.05 15.22 0.11 15.11 06:29A Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 424'0 0'4
@S6F 1125'2 0'4
@W5Z 527'4 0'2
@O5Z 310'2 0'2
Stocks
MSFT 476.9900 2.9900
WMT 107.0000 2.9400
XOM 114.5100 - 1.4600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 70% Dew Pt: 24oF
Barom: 30.3 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:02 Sunset: 4:54
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 80%
High: 44°F
Low: 32°F
Precip: 80%
High: 33°F
Low: 23°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading Through US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary

Posted at 12:20PM Tue Nov 25, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN