0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Headline Sports
AP-Scorecard
Blue Jackets take on the Hurricanes on losing streak
Oilers bring win streak into matchup with the Kraken
Florida takes losing streak into matchup with Ottawa
Blackhawks host the Jets after Nazar's 2-goal game
Philadelphia visits Washington after shootout win
Devils visit the Rangers after Hughes' 2-goal game
Bruins in action against the Stars following shootout win

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 30, 1983
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 461'4 462'6 0'6 462'0 05:00A Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 473'0 474'2 0'6 473'4 05:00A Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 475'4 476'4 0'0 476'4 05:00A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'6 1158'2 1165'4 6'2 1159'2 05:00A Chart for @S6K Options for @S6K
Jul 26 1181'2 1184'6 1174'2 1181'2 6'0 1175'2 05:00A Chart for @S6N Options for @S6N
Aug 26 1175'0 1179'6 1169'0 1176'4 6'0 1170'4 05:00A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3158 3133 3136 - 17 3153 05:00A Chart for @SM6K Options for @SM6K
Jul 26 3132 3140 3119 3122 - 9 3131 05:00A Chart for @SM6N Options for @SM6N
Aug 26 3122 3122 3101 3101 - 10 3111 05:00A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 601'2 604'0 -1'0 605'0 05:00A Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 612'6 615'2 -0'6 616'0 05:00A Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 626'0 628'0 -1'0 629'0 05:00A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 626'0 627'4 -5'2 632'6 05:00A Chart for @KW6K Options for @KW6K
Jul 26 649'4 654'2 640'2 641'4 -6'0 647'4 05:00A Chart for @KW6N Options for @KW6N
Sep 26 662'2 667'4 653'6 654'4 -6'4 661'0 05:00A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/29 Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/29 Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/29 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.14 16.14 15.45 15.45 -0.70 16.15 04:58A Chart for @DA6H Options for @DA6H
Apr 26 17.30 17.53 17.18 17.44 0.22 17.22 04:58A Chart for @DA6J Options for @DA6J
May 26 17.61 17.75 17.59 17.75 0.15 17.60 04:58A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 462'4 0'4
@S6K 1165'2 6'0
@W6K 604'2 -0'6
@O6K 344'2 2'6
Stocks
MSFT 356.7700 - 9.2000
WMT 122.8900 0.7100
XOM 170.9900 5.5600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 67% Dew Pt: 49oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:58 Sunset: 7:31
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 40%
High: 77°F
Low: 60°F
Precip: 57%
High: 71°F
Low: 62°F
Precip: 69%
High: 79°F
Low: 58°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Quick Burst of Cold, But Temperatures Rising This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary

Posted at 11:52AM Fri Mar 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN