 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 10, 1997
| Anaheim Angels Tony Phillips arrested for purchasing cocaine |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
440'6 |
442'2 |
436'4 |
438'2 |
-0'6 |
438'2s |
01:30P |
|
|
|
Dec 26 |
463'4 |
465'4 |
459'6 |
462'0 |
-0'2 |
461'6s |
01:30P |
|
|
|
Mar 27 |
479'4 |
481'0 |
475'2 |
477'4 |
-0'4 |
477'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1160'4 |
1161'4 |
1159'4 |
1161'2 |
1'2 |
1157'6s |
01:20P |
|
|
|
Sep 26 |
1160'4 |
1167'4 |
1158'0 |
1162'6 |
2'6 |
1161'6s |
01:30P |
|
|
|
Nov 26 |
1177'0 |
1185'0 |
1175'0 |
1180'2 |
3'2 |
1179'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3091 |
3091 |
3053 |
3053 |
- 44 |
3037s |
01:30P |
|
|
|
Sep 26 |
3099 |
3110 |
3054 |
3057 |
- 34 |
3055s |
01:30P |
|
|
|
Oct 26 |
3102 |
3117 |
3071 |
3072 |
- 21 |
3072s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
643'4 |
656'4 |
639'2 |
639'4 |
0'6 |
640'4s |
01:20P |
|
|
|
Dec 26 |
661'6 |
674'4 |
658'0 |
658'4 |
1'0 |
659'2s |
01:30P |
|
|
|
Mar 27 |
678'0 |
690'2 |
675'0 |
675'0 |
1'4 |
676'2s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
719'6 |
735'0 |
712'0 |
712'4 |
-0'4 |
713'4s |
01:30P |
|
|
|
Dec 26 |
736'0 |
750'4 |
729'4 |
730'2 |
0'6 |
731'2s |
01:30P |
|
|
|
Mar 27 |
748'4 |
762'2 |
743'0 |
743'4 |
1'4 |
744'4s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
351.725 |
352.150 |
349.150 |
350.550 |
- 0.900 |
350.750s |
01:05P |
|
|
|
Sep 26 |
345.575 |
346.425 |
343.000 |
344.375 |
- 0.650 |
344.575s |
01:05P |
|
|
|
Oct 26 |
335.475 |
337.000 |
333.925 |
335.725 |
0.950 |
335.875s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.000 |
233.350 |
231.600 |
232.800 |
1.575 |
233.275s |
01:05P |
|
|
|
Oct 26 |
225.350 |
227.750 |
225.225 |
226.700 |
1.625 |
226.900s |
01:05P |
|
|
|
Dec 26 |
224.475 |
226.725 |
224.325 |
225.825 |
1.800 |
225.950s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.72 |
16.78 |
16.61 |
16.71 |
-0.07 |
16.72 |
02:07P |
|
|
|
Sep 26 |
17.20 |
17.54 |
17.18 |
17.50 |
0.25 |
17.48 |
02:05P |
|
|
|
Oct 26 |
17.52 |
17.77 |
17.48 |
17.74 |
0.24 |
17.72 |
02:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
438'2 |
-0'6 |
| @S6Q |
1161'2 |
1'2 |
| @W6U |
639'4 |
0'6 |
| @O6U |
324'4 |
13'2 |
| Stocks |
| MSFT |
506.0200 |
6.0300 |
| WMT |
112.0000 |
0.1500 |
| XOM |
159.7400 |
6.7000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
92oF |
Feels Like: |
98oF |
| Humid: |
49% |
Dew Pt: |
70oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:22 |
Sunset: |
8:09 |
| As reported at PHILLIPSBURG, MO at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 96°F
Low: 75°F
Precip: 0% |
High: 96°F
Low: 76°F
Precip: 0% |
High: 96°F
Low: 77°F
Precip: 29% |
High: 97°F
Low: 77°F
Precip: 0% |
High: 97°F
Low: 77°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
