0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

Headline Sports
Clemson coach calls NFL players returning to play college
AP-Scorecard
Tony Romo pleads no contest to charge of operating while i
Madison Keys wins in early action at the US Open, with rai
Transfer deadline day sees Man City agree $169 million mov
Texans: No in-season contract talks with C.J. Stroud if no
Tony Romo pleads contest to charge of operating while into

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 1, 1973
George Foreman KOs Jose "King" Roman in 1 for heavyweight boxing title

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'2 6'2 515'0 12:53P Chart for @C6U Options for @C6U
Dec 26 537'2 548'0 534'2 545'6 8'0 537'6 12:53P Chart for @C6Z Options for @C6Z
Mar 27 551'6 562'0 548'4 559'6 7'4 552'2 12:53P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 12:53P Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'0 1290'0 1317'4 29'4 1288'0 12:53P Chart for @S6X Options for @S6X
Jan 27 1305'0 1334'6 1305'0 1332'2 29'0 1303'2 12:53P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3413 3325 3413 67 3346 12:53P Chart for @SM6U Options for @SM6U
Oct 26 3372 3461 3361 3451 65 3386 12:53P Chart for @SM6V Options for @SM6V
Dec 26 3440 3529 3425 3519 66 3453 12:53P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 763'0 6'4 756'4 12:53P Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 785'2 11'2 774'0 12:53P Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 800'2 12'0 788'2 12:53P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 16'4 820'2 12:53P Chart for @KW6U Options for @KW6U
Dec 26 838'0 856'6 831'4 847'0 9'0 838'0 12:53P Chart for @KW6Z Options for @KW6Z
Mar 27 852'6 868'4 844'6 860'0 8'6 851'2 12:53P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.500 - 0.950 321.450 12:53P Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 315.425 - 1.600 317.025 12:53P Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 308.525 - 1.900 310.425 12:53P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.100 - 0.575 212.675 12:53P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.475 - 1.100 214.575 12:53P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 214.900 - 1.575 216.475 12:53P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.44 16.44 16.24 16.37 0.02 16.35 12:52P Chart for @DA6U Options for @DA6U
Oct 26 17.02 17.09 16.77 16.81 -0.17 16.98 12:50P Chart for @DA6V Options for @DA6V
Nov 26 17.27 17.34 17.07 17.10 -0.18 17.28 12:50P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 521'2 6'2
@S6U 1304'0 28'6
@W6U 763'0 6'4
@O6U 356'0 9'0
Stocks
MSFT 501.9925 - 5.2975
WMT 106.1101 1.2401
XOM 164.0900 3.1400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 93oF Feels Like: 95oF
Humid: 40% Dew Pt: 65oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 7:40
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Producing Limited Northern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary

Posted at 5:34AM Tue Sep 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN