 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 30, 1645
| Dutch & Indians sign peace treaty (New Amsterdam (NY)) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
517'6 |
510'0 |
515'6 |
3'6 |
512'0 |
09:34P |
|
 |
 |
Dec 26 |
536'0 |
542'0 |
533'0 |
539'0 |
2'4 |
536'4 |
09:34P |
|
 |
 |
Mar 27 |
550'4 |
556'6 |
547'6 |
553'4 |
2'2 |
551'2 |
09:34P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1274'4 |
1278'4 |
1274'4 |
1278'4 |
2'2 |
1276'2 |
09:33P |
|
 |
 |
Nov 26 |
1288'0 |
1294'4 |
1282'6 |
1289'4 |
1'4 |
1288'0 |
09:34P |
|
 |
 |
Jan 27 |
1302'4 |
1309'2 |
1297'6 |
1304'2 |
1'4 |
1302'6 |
09:34P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3362 |
3362 |
3345 |
3359 |
- 23 |
3382 |
09:34P |
|
 |
 |
Oct 26 |
3417 |
3417 |
3380 |
3392 |
- 33 |
3425 |
09:34P |
|
 |
 |
Dec 26 |
3485 |
3485 |
3444 |
3457 |
- 32 |
3489 |
09:34P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
767'0 |
767'0 |
754'6 |
756'4 |
-10'4 |
767'0 |
09:34P |
|
 |
 |
Dec 26 |
784'0 |
784'6 |
770'0 |
777'2 |
-6'6 |
784'0 |
09:34P |
|
 |
 |
Mar 27 |
798'0 |
798'6 |
784'4 |
791'4 |
-6'2 |
797'6 |
09:34P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
827'2 |
827'2 |
827'2 |
827'2 |
-0'4 |
827'6 |
09:34P |
|
 |
 |
Dec 26 |
846'2 |
846'2 |
832'6 |
840'0 |
-4'2 |
844'2 |
09:34P |
|
 |
 |
Mar 27 |
858'0 |
858'0 |
845'6 |
853'6 |
-3'0 |
856'6 |
09:34P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
322.875 |
323.600 |
320.025 |
320.900 |
- 1.550 |
320.900s |
07:00A |
|
 |
 |
Oct 26 |
318.750 |
319.250 |
315.150 |
316.750 |
- 1.550 |
316.525s |
07:00A |
|
 |
 |
Nov 26 |
311.975 |
312.800 |
308.050 |
310.150 |
- 1.550 |
309.925s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
221.000 |
221.350 |
218.850 |
220.550 |
- 1.050 |
219.250s |
07:00A |
|
 |
 |
Oct 26 |
213.500 |
214.000 |
210.825 |
211.825 |
- 1.200 |
211.725s |
07:00A |
|
 |
 |
Dec 26 |
215.325 |
215.850 |
212.700 |
213.800 |
- 1.075 |
213.725s |
07:00A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
16.65 |
16.67 |
16.65 |
16.67 |
0.01 |
16.66 |
08:26P |
|
 |
 |
Sep 26 |
16.54 |
16.56 |
16.54 |
16.56 |
0.15 |
16.41 |
09:33P |
|
 |
 |
Oct 26 |
17.18 |
17.26 |
17.17 |
17.17 |
0.20 |
16.97 |
09:21P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
516'0 |
4'0 |
| @S6U |
1277'0 |
0'6 |
| @W6U |
756'4 |
-10'4 |
| @O6U |
348'0 |
0'0 |
| Stocks |
| MSFT |
513.5300 |
8.4700 |
| WMT |
103.0900 |
0.4600 |
| XOM |
156.7100 |
0.2700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
85oF |
| Humid: |
48% |
Dew Pt: |
62oF |
| Barom: |
29.94 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:40 |
Sunset: |
7:41 |
| As reported at PHILLIPSBURG, MO at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 99°F Low: 72°F Precip: 0% |
High: 99°F Low: 74°F Precip: 0% |
High: 98°F Low: 75°F Precip: 0% |
High: 98°F Low: 75°F Precip: 0% |
High: 98°F Low: 75°F Precip: 26% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|