 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 10, 1943
| 6th day of battle at Kursk |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
428'4 |
438'2 |
428'0 |
438'0 |
10'2 |
438'0s |
01:20P |
|
 |
 |
Sep 26 |
430'2 |
440'0 |
426'6 |
438'4 |
8'0 |
439'4s |
03:55P |
|
 |
 |
Dec 26 |
451'0 |
462'0 |
447'4 |
460'2 |
9'0 |
461'0s |
03:50P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1190'0 |
1197'4 |
1184'4 |
1197'4 |
16'6 |
1196'4s |
01:20P |
|
 |
 |
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1190'4 |
14'0 |
1191'6s |
03:09P |
|
 |
 |
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1179'6 |
11'2 |
1181'2s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3242 |
3258 |
3242 |
3258 |
36 |
3231s |
01:20P |
|
 |
 |
Aug 26 |
3165 |
3243 |
3153 |
3197 |
30 |
3204s |
02:30P |
|
 |
 |
Sep 26 |
3132 |
3212 |
3123 |
3163 |
28 |
3172s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
634'6 |
630'0 |
630'0 |
20'6 |
632'0s |
01:20P |
|
 |
 |
Sep 26 |
618'6 |
649'2 |
614'0 |
639'2 |
20'4 |
640'2s |
03:09P |
|
 |
 |
Dec 26 |
632'6 |
662'0 |
628'4 |
653'6 |
20'4 |
654'4s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'0 |
665'0 |
639'6 |
665'0 |
20'2 |
662'4s |
01:20P |
|
 |
 |
Sep 26 |
654'0 |
684'4 |
646'4 |
675'2 |
22'0 |
676'2s |
03:55P |
|
 |
 |
Dec 26 |
667'2 |
697'2 |
660'6 |
689'4 |
22'0 |
690'2s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
357.150 |
358.400 |
351.450 |
354.375 |
- 1.550 |
354.600s |
01:05P |
|
 |
 |
Sep 26 |
353.875 |
355.025 |
348.425 |
350.675 |
- 1.975 |
351.025s |
01:05P |
|
 |
 |
Oct 26 |
350.300 |
351.500 |
345.125 |
347.025 |
- 1.975 |
347.350s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.500 |
236.075 |
232.925 |
235.000 |
- 0.050 |
235.200s |
01:05P |
|
 |
 |
Oct 26 |
231.750 |
232.150 |
229.000 |
230.325 |
- 1.050 |
230.550s |
01:05P |
|
 |
 |
Dec 26 |
231.750 |
232.200 |
229.075 |
230.000 |
- 1.275 |
230.275s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.69 |
15.70 |
15.62 |
15.68 |
-0.02 |
15.67s |
04:00P |
|
 |
 |
Aug 26 |
16.94 |
17.13 |
16.61 |
16.64 |
-0.25 |
16.63s |
04:00P |
|
 |
 |
Sep 26 |
17.35 |
17.50 |
17.10 |
17.11 |
-0.17 |
17.11s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
438'0 |
10'2 |
| @S6N |
1197'4 |
16'6 |
| @W6N |
630'0 |
20'6 |
| @O6N |
295'0 |
6'0 |
| Stocks |
| MSFT |
385.1000 |
0.7400 |
| WMT |
113.9000 |
1.6900 |
| XOM |
138.8800 |
1.4200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
96oF |
| Humid: |
61% |
Dew Pt: |
73oF |
| Barom: |
29.85 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:58 |
Sunset: |
8:34 |
| As reported at PHILLIPSBURG, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 89°F Low: 73°F Precip: 52% |
High: 84°F Low: 70°F Precip: 44% |
High: 85°F Low: 67°F Precip: 42% |
High: 84°F Low: 66°F Precip: 44% |
High: 84°F Low: 67°F Precip: 48% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|