 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 6, 1919
| William Veeck, sportswriter, replaces Fred Mitchell as Cubs president |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
430'0 |
441'4 |
430'0 |
439'2 |
14'2 |
425'0 |
11:50A |
|
 |
 |
Sep 26 |
425'0 |
439'0 |
425'0 |
436'6 |
13'6 |
423'0 |
11:51A |
|
 |
 |
Dec 26 |
444'4 |
458'6 |
444'4 |
456'2 |
14'6 |
441'4 |
11:51A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1139'2 |
1183'0 |
1139'2 |
1180'6 |
49'0 |
1131'6 |
11:51A |
|
 |
 |
Aug 26 |
1140'2 |
1185'0 |
1140'2 |
1180'6 |
44'4 |
1136'2 |
11:51A |
|
 |
 |
Sep 26 |
1140'0 |
1184'6 |
1140'0 |
1179'0 |
43'0 |
1136'0 |
11:51A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3077 |
3178 |
3077 |
3163 |
86 |
3077 |
11:51A |
|
 |
 |
Aug 26 |
3052 |
3153 |
3052 |
3140 |
85 |
3055 |
11:51A |
|
 |
 |
Sep 26 |
3030 |
3133 |
3030 |
3119 |
88 |
3031 |
11:51A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'2 |
605'6 |
590'2 |
601'4 |
11'0 |
590'4 |
11:50A |
|
 |
 |
Sep 26 |
600'4 |
614'0 |
600'2 |
610'0 |
10'2 |
599'6 |
11:51A |
|
 |
 |
Dec 26 |
614'4 |
628'0 |
614'4 |
624'2 |
10'2 |
614'0 |
11:51A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
623'4 |
635'0 |
623'4 |
635'0 |
8'0 |
627'0 |
11:50A |
|
 |
 |
Sep 26 |
638'0 |
649'0 |
634'0 |
646'2 |
7'6 |
638'4 |
11:51A |
|
 |
 |
Dec 26 |
651'0 |
662'4 |
648'0 |
660'0 |
7'6 |
652'2 |
11:51A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
360.300 |
363.125 |
356.625 |
360.275 |
- 0.350 |
360.625 |
11:50A |
|
 |
 |
Sep 26 |
358.000 |
360.350 |
354.375 |
357.775 |
- 0.700 |
358.475 |
11:51A |
|
 |
 |
Oct 26 |
355.000 |
357.325 |
351.550 |
354.725 |
- 0.850 |
355.575 |
11:51A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
239.325 |
240.550 |
238.300 |
239.225 |
|
239.225 |
11:50A |
|
 |
 |
Oct 26 |
234.325 |
235.675 |
233.125 |
234.725 |
0.425 |
234.300 |
11:50A |
|
 |
 |
Dec 26 |
234.550 |
235.550 |
233.200 |
234.450 |
0.225 |
234.225 |
11:51A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.58 |
15.68 |
15.54 |
15.55 |
0.01 |
15.54 |
11:50A |
|
 |
 |
Aug 26 |
16.11 |
16.21 |
16.01 |
16.07 |
|
16.07 |
11:51A |
|
 |
 |
Sep 26 |
16.84 |
16.87 |
16.70 |
16.75 |
|
16.75 |
11:50A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
439'4 |
14'4 |
| @S6N |
1180'6 |
49'0 |
| @W6N |
601'4 |
11'0 |
| @O6N |
269'4 |
0'0 |
| Stocks |
| MSFT |
384.9099 |
- 5.5801 |
| WMT |
110.0500 |
- 1.7900 |
| XOM |
136.5200 |
- 0.5700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
71% |
Dew Pt: |
68oF |
| Barom: |
30.03 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:56 |
Sunset: |
8:35 |
| As reported at PHILLIPSBURG, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 83°F Low: 67°F Precip: 40% |
High: 85°F Low: 66°F Precip: 30% |
High: 89°F Low: 67°F Precip: 20% |
High: 89°F Low: 71°F Precip: 40% |
High: 85°F Low: 73°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|