0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 449'2 -0'2 449'4 06:14A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 472'4 -0'4 473'0 06:14A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 488'2 -0'2 488'4 06:14A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1224'6 -1'2 1226'0 06:14A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1207'4 1216'4 1'0 1215'4 06:14A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1220'2 1229'4 3'2 1226'2 06:14A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3252 3211 3251 16 3235 06:14A Chart for @SM6Q Options for @SM6Q
Sep 26 3194 3230 3182 3229 17 3212 06:14A Chart for @SM6U Options for @SM6U
Oct 26 3177 3219 3174 3219 20 3199 06:14A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 667'2 673'4 -0'4 674'0 06:14A Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 685'0 691'0 -0'4 691'4 06:14A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 700'6 706'6 0'0 706'6 06:14A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 729'4 719'2 723'2 -0'4 723'6 06:14A Chart for @KW6U Options for @KW6U
Dec 26 739'0 745'2 735'0 738'4 -0'4 739'0 06:14A Chart for @KW6Z Options for @KW6Z
Mar 27 749'6 757'0 747'2 751'0 -0'2 751'2 06:14A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 07/20 Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 07/20 Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 07/20 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.72 15.74 15.71 15.71 -0.02 15.73 05:28A Chart for @DA6N Options for @DA6N
Aug 26 17.37 17.53 17.37 17.53 0.11 17.42 06:09A Chart for @DA6Q Options for @DA6Q
Sep 26 17.60 17.62 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 449'2 -0'2
@S6Q 1224'6 -1'2
@W6U 673'4 -0'4
@O6U 342'0 0'0
Stocks
MSFT 402.2900 8.4700
WMT 112.2000 - 2.0400
XOM 148.3600 1.0000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 8:28
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 76°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 78%
High: 86°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Ohio Valley, Mid-Atlantic Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Jul 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN