0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
National Sorghum Yield Contest Winners

Headline Sports
AP-Scorecard
U.S.-born Atle Lie McGrath takes World Cup slalom win from
Italy's 4 flag bearers for Milan Cortina Winter Olympics h
Spain ends year as top team in FIFA men's soccer rankings
Goff and Campbell refuse to blame officials after Lions' r
Oregon and No. 4 Texas Tech square off in the Orange Bowl
No. 1 Indiana and Alabama meet in the Rose Bowl
No. 2 Georgia and Ole Miss match up in the Sugar Bowl

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 22, 1963
Oakland Raider Tom Flores passes for 6 touchdowns vs Houston (52-49)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 446'6 3'0 443'6 08:56A Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 454'4 3'0 451'4 08:56A Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 460'2 2'6 457'4 08:56A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1055'4 1048'4 1051'4 2'2 1049'2 08:56A Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'2 1059'0 1062'4 3'0 1059'4 08:56A Chart for @S6H Options for @S6H
May 26 1070'2 1077'0 1070'0 1073'4 3'0 1070'4 08:56A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2976 2993 2970 2991 15 2976 08:56A Chart for @SM6F Options for @SM6F
Mar 26 3011 3029 3007 3024 13 3011 08:56A Chart for @SM6H Options for @SM6H
May 26 3046 3066 3046 3060 13 3047 08:56A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 517'4 510'0 516'6 7'0 509'6 08:56A Chart for @W6H Options for @W6H
May 26 521'0 528'0 521'0 527'2 6'6 520'4 08:56A Chart for @W6K Options for @W6K
Jul 26 532'4 539'2 532'0 538'4 6'6 531'6 08:56A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'0 523'0 515'2 522'6 7'4 515'2 08:56A Chart for @KW6H Options for @KW6H
May 26 529'6 535'2 528'0 535'2 7'4 527'6 08:56A Chart for @KW6K Options for @KW6K
Jul 26 542'6 548'2 541'0 547'6 6'6 541'0 08:56A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 346.550 347.100 1.500 345.600 08:56A Chart for @GF6F Options for @GF6F
Mar 26 342.000 342.825 340.650 341.375 1.975 339.400 08:56A Chart for @GF6H Options for @GF6H
Apr 26 340.000 341.000 339.100 339.700 2.100 337.600 08:56A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.850 0.450 230.400 08:56A Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.000 0.200 230.800 08:56A Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.575 230.175 230.750 0.750 230.000 08:56A Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.78 15.77 Chart for @DA5Z Options for @DA5Z
Jan 26 15.61 15.72 15.53 15.68 0.07 15.61 08:55A Chart for @DA6F Options for @DA6F
Feb 26 15.31 15.49 15.31 15.47 0.09 15.38 08:54A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 446'6 3'0
@S6F 1051'4 2'2
@W6H 516'6 7'0
@O6H 298'4 0'4
Stocks
MSFT 483.8400 - 2.0800
WMT 113.6509 - 0.7091
XOM 118.1700 1.4800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 53% Dew Pt: 24oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 4:56
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Extremely Warm Air Spreading Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Mon Dec 22, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN