0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch

Headline Sports
AP-Scorecard
Seahawks sign 2-time Pro Bowl cornerback Trevon Diggs whil
Scottie Scheffler on the cusp of breaking a PGA Tour mark
JosU+0082 Urquidy sharp in long relief, Braden Montgomery
Jaguars acquire guard Daniel Faalele from the Giants for a
Clemens has 3 RBIs as the Twins beat the Braves 6-4 to swe
No. 1 overall pick Azzi Fudd of the Dallas Wings is set fo

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 19, 1975
Astros hire Bill Virdon to replace Preston Gomez as manager

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 04:57P Chart for @C6U Options for @C6U
Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 04:57P Chart for @C6Z Options for @C6Z
Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 04:46P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Chart for @S6U Options for @S6U
Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 04:55P Chart for @S6X Options for @S6X
Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 04:58P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3192 3128 3188 59 3189s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3157 3213 3145 3211 64 3210s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3190 3261 3186 3257 68 3256s 04:45P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 02:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 763'0 738'2 759'2 18'2 762'0s 04:45P Chart for @KW6U Options for @KW6U
Dec 26 757'2 777'4 753'0 774'0 18'2 776'6s 04:47P Chart for @KW6Z Options for @KW6Z
Mar 27 769'0 790'6 767'0 787'6 18'4 790'0s 05:00P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 03:40P Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.60 16.50 Chart for @DA6Q Options for @DA6Q
Sep 26 17.11 17.09 Chart for @DA6U Options for @DA6U
Oct 26 17.30 17.28 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 473'0 9'6
@S6U 1221'0 21'4
@W6U 679'4 15'6
@O6U 331'2 0'0
Stocks
MSFT 484.3100 2.6800
WMT 114.3000 - 0.9000
XOM 164.7700 - 0.7900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 95oF
Humid: 47% Dew Pt: 68oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 7:58
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 73°F
Precip: 20%
High: 89°F
Low: 69°F
Precip: 35%
High: 92°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 27%
High: 88°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Wed Aug 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN