0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots

Headline Sports
Yalden scores 15, Nkugwa makes winning free throws as Verm
T-wolves beat Cavaliers 131-122 behind Randle's 28 points,
Pacers coach Rick Carlisle wins his 1,000th game after mon
Bellarmine defeats Central Arkansas 84-78 in overtime
AP-Scorecard
Davis' 18 help LIU beat Mercyhurst 60-58
Patrick Kane scores twice to reach 500 goals in Red Wings'
Patrick Kane becomes 50th player in NHL history to reach 5

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 8, 871
Battle at Ashdown: Ethelred of Wessex beats Danish invasion army

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 09:51P Chart for @C6H Options for @C6H
May 26 453'2 453'4 452'6 453'0 -1'0 454'0 09:50P Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 09:51P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 09:47P Chart for @S6F Options for @S6F
Mar 26 1061'4 1065'4 1061'4 1064'2 3'0 1061'2 09:53P Chart for @S6H Options for @S6H
May 26 1073'0 1077'2 1073'0 1076'4 3'2 1073'2 09:53P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3004 3004 09:52P Chart for @SM6F Options for @SM6F
Mar 26 3032 3040 3025 3035 - 1 3036 09:52P Chart for @SM6H Options for @SM6H
May 26 3067 3073 3061 3069 - 1 3070 09:52P Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'2 518'0 0'0 518'0 09:52P Chart for @W6H Options for @W6H
May 26 531'6 532'2 528'4 529'2 0'2 529'0 09:52P Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 540'6 540'6 -0'2 541'0 09:52P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 528'4 529'0 -1'2 530'2 09:52P Chart for @KW6H Options for @KW6H
May 26 542'4 542'4 541'0 541'4 -1'4 543'0 09:52P Chart for @KW6K Options for @KW6K
Jul 26 556'2 556'2 554'6 554'6 -1'6 556'4 09:51P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.88 14.89 Chart for @DA6F Options for @DA6F
Feb 26 15.18 15.08 Chart for @DA6G Options for @DA6G
Mar 26 15.37 15.28 Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 -0'6
@S6F 1048'6 1'6
@W6H 518'0 0'0
@O6H 307'6 0'6
Stocks
MSFT 478.1100 - 5.3600
WMT 113.0700 0.3500
XOM 122.9100 4.4200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 70% Dew Pt: 51oF
Barom: 29.56 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:25 Sunset: 5:10
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 39°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 71%
High: 40°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 26°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
One Storm Leaving, Next One Arriving Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary

Posted at 11:55AM Thu Jan 8, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN