0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 461'2 460'0 461'0 -1'0 462'0 07:25P Chart for @C6U Options for @C6U
Dec 26 483'0 484'4 483'0 484'4 -0'2 484'6 07:25P Chart for @C6Z Options for @C6Z
Mar 27 498'0 499'6 498'0 499'6 -0'4 500'2 07:25P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1236'2 1230'4 1235'4 2'4 1233'0 07:25P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1229'2 1224'4 1228'2 2'2 1226'0 07:25P Chart for @S6U Options for @S6U
Nov 26 1237'0 1241'6 1235'4 1241'4 2'4 1239'0 07:25P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3325 3311 3325 9 3316 07:25P Chart for @SM6Q Options for @SM6Q
Sep 26 3290 3304 3290 3303 7 3296 07:25P Chart for @SM6U Options for @SM6U
Oct 26 3281 3293 3281 3292 8 3284 07:25P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 706'2 703'0 706'0 0'2 705'6 07:25P Chart for @W6U Options for @W6U
Dec 26 722'2 723'2 720'2 722'4 -0'2 722'6 07:25P Chart for @W6Z Options for @W6Z
Mar 27 737'0 738'2 735'2 737'4 -0'2 737'6 07:25P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 764'2 760'4 763'4 0'0 763'4 07:25P Chart for @KW6U Options for @KW6U
Dec 26 778'4 779'6 776'2 779'2 0'2 779'0 07:25P Chart for @KW6Z Options for @KW6Z
Mar 27 790'4 791'6 788'4 791'2 0'2 791'0 07:25P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.74 Chart for @DA6N Options for @DA6N
Aug 26 17.75 17.75 17.75 17.75 -0.18 17.93 05:59P Chart for @DA6Q Options for @DA6Q
Sep 26 17.85 18.13 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 461'0 -1'0
@S6Q 1235'2 2'2
@W6U 706'0 0'2
@O6U 338'2 -0'4
Stocks
MSFT 390.3400 - 7.4100
WMT 109.3300 - 1.0600
XOM 154.4500 2.7400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 54% Dew Pt: 61oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 8:26
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 42%
High: 91°F
Low: 73°F
Precip: 52%
High: 95°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed Jul 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN