0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

Headline Sports
Simpkins scores 18 off the bench, Seton Hall defeats New H
Blakeney's 13 help Drexel beat NJIT 75-43
AP-Scorecard
Soulis scores 10 as Columbia beats Boston University 54-49
Florida State pulls away early in the 2nd half to beat UT
Olson, Swords each score 15 in No. 6 Michigan's 120-50 rou
Georgia jumps to coveted No. 4 in CFP rankings; Ohio State
Wilson pushes No. 18 North Carolina past Navy, 73-61

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 18, 1971
China PR performs nuclear test at Lop Nor PRC

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 435'6 434'4 435'2 -1'4 436'6 08:33P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'6 448'2 -1'2 449'4 08:33P Chart for @C6H Options for @C6H
May 26 455'0 455'6 454'6 455'2 -1'2 456'4 08:33P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1147'6 1151'2 -2'2 1153'4 08:33P Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1154'4 1157'6 -2'4 1160'2 08:33P Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1161'2 1163'6 -3'4 1167'2 08:33P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3270 3273 3259 3265 - 5 3270 08:33P Chart for @SM5Z Options for @SM5Z
Jan 26 3285 3288 3273 3280 - 5 3285 08:33P Chart for @SM6F Options for @SM6F
Mar 26 3311 3314 3301 3306 - 8 3314 08:33P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 547'2 544'4 545'6 -0'6 546'4 08:33P Chart for @W5Z Options for @W5Z
Mar 26 558'6 559'4 557'0 558'2 -0'6 559'0 08:33P Chart for @W6H Options for @W6H
May 26 568'2 568'4 566'2 567'2 -1'2 568'4 08:33P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 527'4 524'0 525'2 -1'0 526'2 08:33P Chart for @KW5Z Options for @KW5Z
Mar 26 541'0 543'4 540'2 541'6 -1'2 543'0 08:33P Chart for @KW6H Options for @KW6H
May 26 554'6 555'4 552'6 553'4 -2'0 555'4 08:33P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.23 17.23 Chart for @DA5X Options for @DA5X
Dec 25 16.96 16.96 Chart for @DA5Z Options for @DA5Z
Jan 26 15.95 15.98 Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'2 -1'4
@S6F 1151'2 -2'2
@W5Z 545'6 -0'6
@O5Z 307'0 -2'2
Stocks
MSFT 493.7900 -13.7000
WMT 101.3900 - 1.5600
XOM 119.0300 1.3500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 78% Dew Pt: 50oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 4:57
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 44°F
Precip: 31%
High: 64°F
Low: 53°F
Precip: 80%
High: 62°F
Low: 55°F
Precip: 80%
High: 58°F
Low: 49°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Tue Nov 18, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN