0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 03:55P Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 03:50P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 03:09P Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 01:20P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3242 3258 3242 3258 36 3231s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3165 3243 3153 3197 30 3204s 02:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3212 3123 3163 28 3172s 01:30P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 03:09P Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 03:55P Chart for @KW6U Options for @KW6U
Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 01:30P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.69 15.70 15.62 15.68 -0.02 15.67s 04:00P Chart for @DA6N Options for @DA6N
Aug 26 16.94 17.13 16.61 16.64 -0.25 16.63s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 26 17.35 17.50 17.10 17.11 -0.17 17.11s 04:00P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 438'0 10'2
@S6N 1197'4 16'6
@W6N 630'0 20'6
@O6N 295'0 6'0
Stocks
MSFT 385.1000 0.7400
WMT 113.9000 1.6900
XOM 138.8800 1.4200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 96oF
Humid: 61% Dew Pt: 73oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 73°F
Precip: 52%
High: 84°F
Low: 70°F
Precip: 44%
High: 85°F
Low: 67°F
Precip: 42%
High: 84°F
Low: 66°F
Precip: 44%
High: 84°F
Low: 67°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Extreme Heat Building Into Northern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jul 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN