0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report

Headline Sports
AP-Scorecard
Angels' Ryan Johnson, two relievers combine on 1-hitter in
Will Cleary's 1st goal in MLS helps Charlotte beat DC Unit
Royals beat the Tigers 3-1 as Wacha goes 7 innings and Isb
Miyu Yamashita opens 6-shot lead in CPKC Women's Open in b
Painter works 7 strong innings, Schwarber hits MLB-leading
Jameis Winston runs for a touchdown in the Giants' 26-3 pr
Stetson Bennett looks sharp, Saints' backup QBs don't sepa

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 22, 1978
Sandinistas occupy National Palace in Managua Nicaragua

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 08/21 Chart for @C6U Options for @C6U
Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 08/21 Chart for @C6Z Options for @C6Z
Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 08/21 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 08/21 Chart for @S6U Options for @S6U
Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 08/21 Chart for @S6X Options for @S6X
Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 08/21 Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3181 3123 3181 20 3177s 08/21 Chart for @SM6U Options for @SM6U
Oct 26 3180 3210 3151 3210 19 3205s 08/21 Chart for @SM6V Options for @SM6V
Dec 26 3235 3263 3201 3263 20 3258s 08/21 Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 08/21 Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 08/21 Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 08/21 Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 08/21 Chart for @KW6U Options for @KW6U
Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 08/21 Chart for @KW6Z Options for @KW6Z
Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 08/21 Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 08/21 Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 08/21 Chart for @GF6U Options for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 08/21 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/21 Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/21 Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/21 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.62 16.64 16.62 16.64 0.01 16.64s 08/21 Chart for @DA6Q Options for @DA6Q
Sep 26 16.90 16.90 16.54 16.61 -0.25 16.55s 08/21 Chart for @DA6U Options for @DA6U
Oct 26 17.26 17.27 16.93 17.03 -0.18 16.95s 08/21 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 483'4 5'0
@S6U 1225'6 4'2
@W6U 683'0 -1'2
@O6U 326'2 2'0
Stocks
MSFT 483.2400 2.0900
WMT 103.7000 0.1075
XOM 165.1100 - 1.0400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 58% Dew Pt: 64oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 7:52
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 63°F
Precip: 25%
High: 86°F
Low: 65°F
Precip: 46%
High: 88°F
Low: 68°F
Precip: 20%
High: 89°F
Low: 69°F
Precip: 40%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest This Weekend, Another Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Fri Aug 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN