0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'2 445'4 450'4 1'4 449'0 07:00A Chart for @C6U Options for @C6U
Dec 26 471'0 475'0 468'4 473'2 1'4 471'6 07:00A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'2 483'6 488'4 1'2 487'2 07:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1180'0 1169'0 1177'4 -0'4 1178'0 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1179'6 1168'0 1176'2 0'2 1176'0 07:00A Chart for @S6U Options for @S6U
Nov 26 1192'4 1197'0 1184'2 1193'0 0'2 1192'6 07:00A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3130 3150 - 3 3153 07:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3188 3199 3154 3174 - 5 3179 07:00A Chart for @SM6U Options for @SM6U
Oct 26 3197 3204 3159 3180 - 8 3188 07:00A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 680'2 19'4 660'6 07:00A Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 697'2 19'4 677'6 07:00A Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 712'4 19'4 693'0 07:00A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 755'2 724'2 746'6 21'2 725'4 07:00A Chart for @KW6U Options for @KW6U
Dec 26 739'4 769'4 739'2 761'4 20'6 740'6 07:00A Chart for @KW6Z Options for @KW6Z
Mar 27 751'4 780'0 750'0 771'6 19'6 752'0 07:00A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 07/29 Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 07/29 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.64 15.64 15.64 15.64 -0.13 15.77 05:49A Chart for @DA6N Options for @DA6N
Aug 26 16.60 16.61 16.50 16.52 -0.06 16.58 06:58A Chart for @DA6Q Options for @DA6Q
Sep 26 16.92 16.95 16.86 16.86 -0.03 16.89 06:44A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 450'4 1'4
@S6Q 1177'4 -0'4
@W6U 680'2 19'4
@O6U 312'6 0'0
Stocks
MSFT 390.5400 - 2.8100
WMT 114.2200 1.1200
XOM 156.7500 3.7100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 8:21
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 53%
High: 75°F
Low: 68°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN