Home
News
Cattle News
Futures
Dairy News
Weather
Quotes
Options
Todays Farmer
Careers
Links
MFA Incorporated
CUB CADET
STIHL Power Tools
W-W Livestock Equipment
QLF Quality Liquid Feeds
Locations
Urbana MFA
Buffalo
Fair Grove
Contact Us
Dallas Co Farmers Exchange
–
Buffalo
,
Fair Grove
,
Urbana
DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2
Headline Sports
AP-Scorecard
Photos capture Afghanistan's traditional buzkashi tourname
Spurs-Thunder game in Vegas showed a rivalry is here. Now
How the Jaguars used a 'small market' comment as a catalys
Thousands turn out in Kabul to cheer on Afghanistan's trad
Amey and Loyola Marymount host Morgan State
Army hosts Quigley and Binghamton
Palek and Missouri State host Lindenwood
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
This Day In History
December 23, 1942
Allies air attack on Den Helder
more info
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'4
449'0
446'2
448'0
1'0
447'0
07:45A
May 26
454'0
456'2
453'6
456'0
1'4
454'4
07:45A
Jul 26
459'0
461'6
459'0
461'2
1'2
460'0
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1053'4
1056'4
1051'4
1054'4
1'2
1053'2
07:45A
Mar 26
1065'0
1068'4
1063'4
1066'4
1'4
1065'0
07:45A
May 26
1075'2
1079'2
1074'0
1077'0
1'4
1075'4
07:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2987
3005
2984
2994
8
2986
07:45A
Mar 26
3019
3037
3015
3025
6
3019
07:45A
May 26
3055
3073
3054
3064
7
3057
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
514'2
516'6
513'6
515'2
-0'2
515'4
07:45A
May 26
525'6
527'4
524'6
526'2
0'0
526'2
07:45A
Jul 26
536'4
538'6
536'4
537'4
0'2
537'2
07:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
520'6
522'6
520'2
521'6
0'4
521'2
07:45A
May 26
533'2
535'2
532'6
534'4
0'4
534'0
07:45A
Jul 26
546'4
548'4
546'0
548'0
0'6
547'2
07:45A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
348.225
348.850
345.750
346.575
0.900
346.500
s
12/22
Mar 26
342.000
342.825
339.800
340.700
1.100
340.500
s
12/22
Apr 26
340.000
341.000
338.250
339.150
1.400
339.000
s
12/22
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
231.000
231.875
229.925
230.725
0.325
230.725
s
12/22
Feb 26
231.900
232.325
230.550
231.400
0.625
231.425
s
12/22
Apr 26
231.075
231.700
230.175
231.175
1.075
231.075
s
12/22
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
15.78
15.80
15.77
15.77
15.77
04:33A
Jan 26
15.21
15.30
15.21
15.28
15.28
07:34A
Feb 26
15.29
15.33
15.29
15.29
-0.06
15.35
07:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
448'0
1'0
@S6F
1054'4
1'2
@W6H
515'2
-0'2
@O6H
288'6
-9'0
Stocks
MSFT
484.9200
- 1.0000
WMT
112.6000
- 1.7600
XOM
118.1500
1.4600
TWX
Local Conditions
Buffalo, MO
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
100
%
Dew Pt:
54
o
F
Barom:
30.09
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:22
Sunset:
4:57
As reported at PHILLIPSBURG, MO at 7:00 AM
Local Radar
Buffalo, MO
Local Forecast
Buffalo, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
70
°F
Low:
51
°F
Precip:
0
%
High:
72
°F
Low:
55
°F
Precip:
0
%
High:
72
°F
Low:
57
°F
Precip:
0
%
High:
71
°F
Low:
56
°F
Precip:
0
%
High:
71
°F
Low:
55
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Continued Warmth Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:05PM Mon Dec 22, 2025 CST
Copyright DTN. All rights reserved.
Disclaimer
.