 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
October 27, 1978
| President Carter signs Hawkins-Humphrey full employment bill |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
455'0 |
455'0 |
452'6 |
453'2 |
-1'6 |
455'0 |
04:02A |
|
|
|
Mar 27 |
468'6 |
468'6 |
466'6 |
467'2 |
-1'4 |
468'6 |
04:02A |
|
|
|
May 27 |
477'4 |
477'4 |
475'2 |
475'4 |
-2'0 |
477'4 |
04:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1241'0 |
1247'2 |
1239'6 |
1245'6 |
4'4 |
1241'2 |
04:02A |
|
|
|
Jan 27 |
1252'0 |
1257'2 |
1249'4 |
1255'4 |
3'0 |
1252'4 |
04:02A |
|
|
|
Mar 27 |
1260'0 |
1265'2 |
1257'2 |
1263'4 |
2'4 |
1261'0 |
04:03A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3402 |
3414 |
3394 |
3406 |
4 |
3402 |
04:03A |
|
|
|
Jan 27 |
3375 |
3395 |
3375 |
3388 |
4 |
3384 |
04:03A |
|
|
|
Mar 27 |
3383 |
3391 |
3375 |
3385 |
2 |
3383 |
04:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
616'6 |
617'0 |
613'0 |
614'4 |
-1'4 |
616'0 |
04:03A |
|
|
|
Mar 27 |
630'4 |
630'4 |
626'4 |
628'2 |
-1'4 |
629'6 |
04:03A |
|
|
|
May 27 |
637'0 |
637'4 |
633'2 |
634'6 |
-1'6 |
636'4 |
04:03A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
661'0 |
661'0 |
655'2 |
655'6 |
-3'2 |
659'0 |
04:03A |
|
|
|
Mar 27 |
670'2 |
670'2 |
664'6 |
665'2 |
-3'4 |
668'6 |
04:03A |
|
|
|
May 27 |
671'4 |
671'6 |
669'0 |
669'4 |
-3'2 |
672'6 |
04:03A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
349.725 |
350.425 |
348.875 |
349.875 |
1.575 |
349.900s |
10/26 |
|
|
|
Nov 26 |
350.225 |
351.125 |
347.900 |
348.600 |
0.425 |
348.550s |
10/26 |
|
|
|
Jan 27 |
347.850 |
348.775 |
345.150 |
345.925 |
0.650 |
346.000s |
10/26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
232.325 |
232.325 |
229.750 |
229.925 |
0.100 |
229.975s |
10/26 |
|
|
|
Dec 26 |
232.725 |
232.900 |
230.700 |
231.200 |
0.075 |
231.200s |
10/26 |
|
|
|
Feb 27 |
234.925 |
235.050 |
233.650 |
234.325 |
1.000 |
234.350s |
10/26 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
15.27 |
15.27 |
15.27 |
15.27 |
0.02 |
15.25 |
10/26 |
|
|
|
Nov 26 |
17.95 |
18.04 |
17.91 |
18.03 |
0.09 |
17.94 |
03:57A |
|
|
|
Dec 26 |
|
|
|
16.70 |
|
16.61 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
453'2 |
-1'6 |
| @S6X |
1245'6 |
4'4 |
| @W6Z |
614'6 |
-1'2 |
| @O6Z |
361'0 |
0'4 |
| Stocks |
| MSFT |
532.6000 |
8.0900 |
| WMT |
120.2900 |
0.4000 |
| XOM |
184.5400 |
1.3300 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
69% |
Dew Pt: |
46oF |
| Barom: |
30.18 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:30 |
Sunset: |
6:18 |
| As reported at PHILLIPSBURG, MO at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 73°F
Low: 53°F
Precip: 0% | High: 78°F
Low: 55°F
Precip: 0% | High: 81°F
Low: 58°F
Precip: 23% | High: 77°F
Low: 58°F
Precip: 29% | High: 70°F
Low: 57°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
