 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 16, 1856
| Statue of Laurens Jansz Coster unveiled in Haarlem |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
446'6 |
452'0 |
444'2 |
445'0 |
-2'4 |
447'4 |
09:26A |
|
 |
 |
Dec 26 |
468'4 |
474'2 |
466'2 |
467'4 |
-2'0 |
469'4 |
09:26A |
|
 |
 |
Mar 27 |
482'6 |
489'0 |
481'4 |
482'4 |
-1'6 |
484'2 |
09:26A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1202'0 |
1207'6 |
1197'6 |
1203'4 |
1'2 |
1202'2 |
09:26A |
|
 |
 |
Sep 26 |
1191'4 |
1197'2 |
1187'4 |
1194'0 |
1'6 |
1192'2 |
09:26A |
|
 |
 |
Nov 26 |
1200'4 |
1206'6 |
1196'6 |
1204'6 |
3'0 |
1201'6 |
09:26A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3189 |
3246 |
3180 |
3246 |
57 |
3189 |
09:26A |
|
 |
 |
Sep 26 |
3176 |
3233 |
3164 |
3233 |
57 |
3176 |
09:26A |
|
 |
 |
Oct 26 |
3164 |
3219 |
3153 |
3219 |
54 |
3165 |
09:26A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'0 |
698'2 |
669'4 |
683'2 |
5'6 |
677'4 |
09:26A |
|
 |
 |
Dec 26 |
691'6 |
712'2 |
684'0 |
698'2 |
6'2 |
692'0 |
09:26A |
|
 |
 |
Mar 27 |
702'4 |
722'4 |
696'2 |
710'2 |
6'6 |
703'4 |
09:26A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
719'6 |
733'4 |
712'4 |
723'2 |
3'2 |
720'0 |
09:26A |
|
 |
 |
Dec 26 |
732'0 |
746'4 |
727'0 |
737'4 |
4'2 |
733'2 |
09:26A |
|
 |
 |
Mar 27 |
742'2 |
755'6 |
737'6 |
748'6 |
5'4 |
743'2 |
09:26A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.250 |
350.650 |
346.150 |
346.550 |
- 3.400 |
349.950 |
09:26A |
|
 |
 |
Sep 26 |
344.450 |
344.625 |
340.500 |
341.200 |
- 3.175 |
344.375 |
09:26A |
|
 |
 |
Oct 26 |
338.875 |
339.000 |
334.675 |
335.600 |
- 3.250 |
338.850 |
09:26A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.475 |
230.500 |
227.325 |
227.700 |
- 2.425 |
230.125 |
09:26A |
|
 |
 |
Oct 26 |
226.250 |
226.325 |
223.750 |
224.050 |
- 1.950 |
226.000 |
09:26A |
|
 |
 |
Dec 26 |
225.775 |
225.850 |
223.275 |
223.525 |
- 2.025 |
225.550 |
09:26A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.78 |
15.78 |
15.76 |
15.76 |
|
15.76 |
09:25A |
|
 |
 |
Aug 26 |
17.12 |
17.29 |
17.12 |
17.26 |
0.22 |
17.04 |
09:25A |
|
 |
 |
Sep 26 |
17.56 |
17.63 |
17.55 |
17.61 |
0.17 |
17.44 |
09:25A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
445'0 |
-2'4 |
| @S6Q |
1203'4 |
1'2 |
| @W6U |
683'2 |
5'6 |
| @O6U |
356'4 |
1'6 |
| Stocks |
| MSFT |
394.9300 |
- 0.7000 |
| WMT |
114.0400 |
1.5100 |
| XOM |
145.8700 |
1.3600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
85% |
Dew Pt: |
72oF |
| Barom: |
30.09 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:02 |
Sunset: |
8:31 |
| As reported at PHILLIPSBURG, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 84°F Low: 70°F Precip: 40% |
High: 87°F Low: 70°F Precip: 40% |
High: 88°F Low: 71°F Precip: 39% |
High: 91°F Low: 72°F Precip: 40% |
High: 94°F Low: 73°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|