0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report

Headline Sports
AP-Scorecard
Red Sox move Sunday's game and will play doubleheader agai
ICE detained Kentucky State basketball player from Senegal
NASCAR Hall of Famer Darrell Waltrip steps back from publi
Jackson Koivun goes from NCAA title to Presidents Cup debu
Walker Jenkins' pinch-hit RBI single in the 7th keys Twins

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 23, 1992
Bradlees announces it will take over Alexander's dept stores in NYC

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'4 526'4 529'4 0'4 529'0 07:13P Chart for @C6Z Options for @C6Z
Mar 27 541'2 544'0 541'0 543'6 0'2 543'4 07:13P Chart for @C7H Options for @C7H
May 27 548'4 551'0 548'4 551'0 0'2 550'6 07:13P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1319'4 1310'0 1319'0 1'0 1318'0 07:13P Chart for @S6X Options for @S6X
Jan 27 1326'2 1334'6 1325'6 1334'4 0'6 1333'6 07:13P Chart for @S7F Options for @S7F
Mar 27 1335'0 1343'2 1334'2 1343'0 0'4 1342'4 07:13P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3719 3680 3719 16 3703 07:13P Chart for @SM6V Options for @SM6V
Dec 26 3690 3716 3680 3715 9 3706 07:13P Chart for @SM6Z Options for @SM6Z
Jan 27 3703 3712 3681 3711 8 3703 07:13P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 709'0 705'0 706'6 -1'6 708'4 07:13P Chart for @W6Z Options for @W6Z
Mar 27 724'0 724'2 720'6 722'2 -2'0 724'2 07:13P Chart for @W7H Options for @W7H
May 27 732'0 732'2 729'0 730'4 -1'4 732'0 07:13P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 771'0 767'2 769'6 -2'0 771'6 07:13P Chart for @KW6Z Options for @KW6Z
Mar 27 782'4 783'4 781'6 783'0 -2'4 785'4 07:13P Chart for @KW7H Options for @KW7H
May 27 786'4 788'6 786'4 788'0 -2'4 790'4 07:13P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.10 16.10 16.10 16.10 -0.03 16.13 06:36P Chart for @DA6U Options for @DA6U
Oct 26 15.64 15.64 15.64 15.64 0.11 15.53 07:11P Chart for @DA6V Options for @DA6V
Nov 26 15.97 15.97 15.97 15.97 -0.02 15.99 07:11P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 529'4 0'4
@S6X 1319'0 1'0
@W6Z 706'6 -1'6
@O6Z 416'2 -1'0
Stocks
MSFT 500.5900 2.5900
WMT 110.5300 0.4100
XOM 161.2300 2.5200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 61% Dew Pt: 54oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 7:04
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 20%
High: 77°F
Low: 63°F
Precip: 66%
High: 77°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing in the Plains Through Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Wed Sep 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN