0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'6 -3'6 460'4 10:59A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 471'0 -3'2 474'2 10:59A Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 479'4 -3'0 482'4 10:59A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1258'0 5'0 1253'0 10:59A Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'2 4'4 1264'6 10:59A Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1277'2 5'6 1271'4 10:59A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3507 3455 3470 - 3 3473 10:59A Chart for @SM6Z Options for @SM6Z
Jan 27 3453 3488 3444 3458 4 3454 10:59A Chart for @SM7F Options for @SM7F
Mar 27 3441 3477 3440 3455 12 3443 10:59A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 628'4 3'6 624'6 10:59A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 640'4 2'6 637'6 10:59A Chart for @W7H Options for @W7H
May 27 645'0 650'4 642'6 646'4 1'6 644'6 10:59A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'0 666'4 0'6 665'6 10:59A Chart for @KW6Z Options for @KW6Z
Mar 27 677'0 680'6 673'0 676'2 0'0 676'2 10:59A Chart for @KW7H Options for @KW7H
May 27 683'0 686'4 678'4 681'4 -0'2 681'6 10:59A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 347.600 345.675 346.525 0.425 346.100 10:57A Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.350 345.875 347.125 0.200 346.925 10:57A Chart for @GF6X Options for @GF6X
Jan 27 343.900 345.550 342.775 344.675 0.675 344.000 10:57A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.600 - 0.150 229.750 10:59A Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.375 229.550 230.850 - 0.275 231.125 10:59A Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.075 - 0.375 233.450 10:59A Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.21 15.25 15.21 15.25 -0.04 15.29 10:58A Chart for @DA6V Options for @DA6V
Nov 26 17.21 17.75 17.21 17.74 0.06 17.68 10:58A Chart for @DA6X Options for @DA6X
Dec 26 16.77 17.02 16.71 16.77 -0.45 17.22 10:58A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 456'6 -3'6
@S6X 1258'0 5'0
@W6Z 628'4 3'6
@O6Z 373'6 -2'4
Stocks
MSFT 524.7800 3.7000
WMT 120.0450 - 1.0750
XOM 183.2000 4.9700
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 52% Dew Pt: 47oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 6:23
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 52°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%		 High: 78°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 53°F
Precip: 0%		 High: 72°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN