 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 12, 627
| Battle at Nineveh: Byzantine emperor Heraclius beats Perzen |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
433'2 |
437'0 |
433'0 |
437'0 |
1'6 |
435'2 |
09:07A |
|
 |
 |
Mar 26 |
446'4 |
447'2 |
444'2 |
445'0 |
-1'4 |
446'4 |
09:07A |
|
 |
 |
May 26 |
454'0 |
454'6 |
452'0 |
453'0 |
-1'2 |
454'2 |
09:07A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1093'0 |
1094'4 |
1077'2 |
1077'6 |
-15'6 |
1093'4 |
09:07A |
|
 |
 |
Mar 26 |
1102'2 |
1104'2 |
1087'4 |
1087'6 |
-15'0 |
1102'6 |
09:07A |
|
 |
 |
May 26 |
1112'6 |
1113'6 |
1098'0 |
1098'2 |
-14'0 |
1112'2 |
09:07A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
2996 |
|
2988 |
09:07A |
|
 |
 |
Jan 26 |
3021 |
3022 |
3000 |
3006 |
- 15 |
3021 |
09:07A |
|
 |
 |
Mar 26 |
3066 |
3071 |
3049 |
3049 |
- 21 |
3070 |
09:07A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
530'2 |
0'0 |
534'4 |
09:07A |
|
 |
 |
Mar 26 |
534'6 |
536'0 |
529'0 |
531'6 |
-1'6 |
533'4 |
09:07A |
|
 |
 |
May 26 |
541'6 |
543'4 |
536'6 |
539'0 |
-2'0 |
541'0 |
09:07A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
522'0 |
524'0 |
510'0 |
510'0 |
-1'0 |
515'4s |
09:07A |
|
 |
 |
Mar 26 |
523'2 |
525'0 |
518'6 |
521'4 |
-0'6 |
522'2 |
09:07A |
|
 |
 |
May 26 |
536'4 |
537'2 |
531'2 |
533'6 |
-0'6 |
534'4 |
09:07A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
343.800 |
344.925 |
341.275 |
342.525 |
- 0.875 |
343.400 |
09:07A |
|
 |
 |
Mar 26 |
337.875 |
339.175 |
335.725 |
337.150 |
- 0.525 |
337.675 |
09:07A |
|
 |
 |
Apr 26 |
337.425 |
337.425 |
334.950 |
336.175 |
- 0.400 |
336.575 |
09:07A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
230.500 |
230.725 |
229.600 |
230.375 |
|
230.375 |
09:07A |
|
 |
 |
Feb 26 |
230.850 |
230.975 |
229.725 |
230.525 |
- 0.425 |
230.950 |
09:07A |
|
 |
 |
Apr 26 |
230.650 |
230.825 |
229.675 |
230.425 |
- 0.250 |
230.675 |
09:07A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
15.87 |
15.88 |
15.86 |
15.86 |
-0.01 |
15.87 |
09:05A |
|
 |
 |
Jan 26 |
15.42 |
15.53 |
15.41 |
15.49 |
0.10 |
15.39 |
09:06A |
|
 |
 |
Feb 26 |
15.47 |
15.49 |
15.47 |
15.47 |
0.12 |
15.35 |
09:04A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
437'0 |
1'6 |
| @S6F |
1077'6 |
-15'6 |
| @W5Z |
530'2 |
0'0 |
| @O5Z |
315'0 |
0'0 |
| Stocks |
| MSFT |
480.9700 |
- 2.5000 |
| WMT |
113.5600 |
- 1.5500 |
| XOM |
118.7109 |
- 0.8291 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
23oF |
| Humid: |
89% |
Dew Pt: |
28oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:16 |
Sunset: |
4:53 |
| As reported at PHILLIPSBURG, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 40°F Low: 31°F Precip: 0% |
High: 41°F Low: 18°F Precip: 0% |
High: 26°F Low: 9°F Precip: 0% |
High: 45°F Low: 17°F Precip: 0% |
High: 54°F Low: 31°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|