0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

Headline Sports
Dark Side defense helps Seahawks overcome an injury to Sam
AP-Scorecard
Patriots have plenty of issues after Brown's injury, Maye'
Packers running back Josh Jacobs pleads no contest to 2 mi
Germany beats Belgium 93-74 to reach women's FIBA World Cu
US women storm past Hungary 108-56 to reach FIBA World Cup
Man United goes on a scoring spree in its long-awaited ret
Harry Kane scores in Bayern win as Manchester United victo

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 10, 1547
English demand Edward VI, 10, wed Mary Queen of Scots, 5

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 05:10P Chart for @C6Z Options for @C6Z
Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 05:17P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 05:18P Chart for @S6X Options for @S6X
Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 05:03P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3490 3469 3490 55 3488s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3445 3507 3434 3504 55 3506s 05:15P Chart for @SM6V Options for @SM6V
Dec 26 3505 3571 3500 3568 55 3569s 05:19P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 05:19P Chart for @W6Z Options for @W6Z
Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 04:45P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 806'4 819'4 798'4 819'0 12'4 818'6s 05:05P Chart for @KW6Z Options for @KW6Z
Mar 27 819'6 831'6 811'4 831'0 11'6 830'6s 03:41P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.20 Chart for @DA6U Options for @DA6U
Oct 26 16.10 16.14 Chart for @DA6V Options for @DA6V
Nov 26 16.39 16.40 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'6 6'2
@S6U 1318'2 20'6
@W6U 713'0 12'0
@O6U 356'0 8'0
Stocks
MSFT 492.4400 0.7900
WMT 105.7300 - 0.1000
XOM 165.2300 1.0000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 7:26
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 71°F
Precip: 55%
High: 85°F
Low: 67°F
Precip: 28%
High: 90°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 25%
High: 93°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:00PM Thu Sep 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN