 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 15, 1993
| 119th Preakness: Mike Smith aboard Prairie Bayou wins in 1:56.6 |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
468'2 |
473'6 |
468'2 |
469'2 |
1'6 |
467'4 |
01:20A |
|
 |
 |
Sep 26 |
474'6 |
480'0 |
474'6 |
476'0 |
1'6 |
474'2 |
01:20A |
|
 |
 |
Dec 26 |
491'4 |
496'6 |
491'4 |
493'2 |
2'0 |
491'2 |
01:20A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1202'0 |
1192'6 |
1193'4 |
1'0 |
1192'4 |
01:20A |
|
 |
 |
Aug 26 |
1191'0 |
1199'0 |
1190'2 |
1190'6 |
1'0 |
1189'6 |
01:20A |
|
 |
 |
Sep 26 |
1176'4 |
1183'6 |
1175'6 |
1175'6 |
0'4 |
1175'2 |
01:20A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3325 |
3343 |
3309 |
3311 |
- 14 |
3325 |
01:20A |
|
 |
 |
Aug 26 |
3255 |
3278 |
3245 |
3246 |
- 12 |
3258 |
01:20A |
|
 |
 |
Sep 26 |
3215 |
3234 |
3206 |
3206 |
- 11 |
3217 |
01:20A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
658'2 |
663'4 |
654'6 |
655'4 |
-2'4 |
658'0 |
01:20A |
|
 |
 |
Sep 26 |
671'6 |
677'0 |
668'6 |
669'4 |
-2'2 |
671'6 |
01:20A |
|
 |
 |
Dec 26 |
690'6 |
696'2 |
688'0 |
688'6 |
-2'2 |
691'0 |
01:20A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
705'2 |
710'2 |
701'2 |
702'2 |
-3'0 |
705'2 |
01:20A |
|
 |
 |
Sep 26 |
716'2 |
721'0 |
711'6 |
712'4 |
-3'4 |
716'0 |
01:20A |
|
 |
 |
Dec 26 |
732'2 |
735'2 |
726'0 |
726'2 |
-4'2 |
730'4 |
01:20A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
369.000 |
369.800 |
367.075 |
367.650 |
0.250 |
367.575s |
05/14 |
|
 |
 |
Aug 26 |
363.650 |
364.550 |
357.100 |
358.225 |
- 2.925 |
358.000s |
05/14 |
|
 |
 |
Sep 26 |
360.175 |
361.575 |
354.550 |
355.525 |
- 2.750 |
355.225s |
05/14 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.625 |
255.225 |
251.800 |
252.350 |
- 0.725 |
252.075s |
05/14 |
|
 |
 |
Aug 26 |
248.125 |
249.025 |
245.850 |
246.400 |
- 0.325 |
246.150s |
05/14 |
|
 |
 |
Oct 26 |
240.000 |
240.625 |
237.875 |
238.325 |
- 0.525 |
238.075s |
05/14 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
16.97 |
16.97 |
16.97 |
16.97 |
0.01 |
16.96 |
05/14 |
|
 |
 |
Jun 26 |
17.13 |
17.13 |
17.13 |
17.13 |
-0.01 |
17.14 |
01:19A |
|
 |
 |
Jul 26 |
|
|
|
17.68 |
|
17.74 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
469'2 |
1'6 |
| @S6N |
1193'4 |
1'0 |
| @W6N |
655'4 |
-2'4 |
| @O6N |
365'2 |
3'4 |
| Stocks |
| MSFT |
409.4300 |
4.2200 |
| WMT |
132.4600 |
0.9900 |
| XOM |
152.7800 |
1.2100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
52% |
Dew Pt: |
46oF |
| Barom: |
29.85 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:01 |
Sunset: |
8:13 |
| As reported at PHILLIPSBURG, MO at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 84°F Low: 60°F Precip: 35% |
High: 83°F Low: 68°F Precip: 48% |
High: 87°F Low: 66°F Precip: 30% |
High: 85°F Low: 71°F Precip: 43% |
High: 75°F Low: 64°F Precip: 52% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|