0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 04:19A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 429'4 430'0 -5'0 435'0 04:27A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 450'4 451'0 -5'2 456'2 04:27A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 04:26A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1185'2 1186'6 -6'4 1193'2 04:27A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1176'2 1178'0 -5'4 1183'4 04:26A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3139 3139 3139 - 6 3145 04:26A Chart for @SM6N Options for @SM6N
Aug 26 3123 3129 3108 3110 - 13 3123 04:26A Chart for @SM6Q Options for @SM6Q
Sep 26 3091 3101 3081 3082 - 15 3097 04:26A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 04:26A Chart for @W6N Options for @W6N
Sep 26 606'6 607'2 602'2 605'6 -2'0 607'6 04:26A Chart for @W6U Options for @W6U
Dec 26 621'2 622'6 618'0 621'0 -2'2 623'2 04:26A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 04:24A Chart for @KW6N Options for @KW6N
Sep 26 643'6 644'6 639'0 642'2 -3'0 645'2 04:26A Chart for @KW6U Options for @KW6U
Dec 26 658'0 659'0 653'4 656'6 -3'0 659'6 04:26A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 07/08 Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 07/08 Chart for @GF6U Options for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 07/08 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.55 15.56 15.55 15.56 15.56 03:50A Chart for @DA6N Options for @DA6N
Aug 26 16.20 16.26 16.20 16.25 0.01 16.24 03:50A Chart for @DA6Q Options for @DA6Q
Sep 26 16.74 16.82 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 432'4 -2'2
@S6N 1197'0 2'0
@W6N 602'0 0'0
@O6N 295'0 0'0
Stocks
MSFT 383.3400 - 5.5000
WMT 113.1000 1.5600
XOM 141.1300 - 0.5600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 71°F
Precip: 46%
High: 85°F
Low: 71°F
Precip: 61%
High: 86°F
Low: 68°F
Precip: 50%
High: 86°F
Low: 67°F
Precip: 56%
High: 87°F
Low: 67°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Farther South, More Storms in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:43AM Wed Jul 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN