0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
AP-Scorecard
Opening night in the NBA provided some hints of what may b
Pope Leo's alma mater Villanova traveling to Rome for hoop
Australia in trouble in second test against South Africa,
Bayern Munich-Arsenal Champions League matchup pits attack
Canucks bring losing streak into game against the Red Wing
Anaheim brings losing streak into matchup with New Jersey
Boston and Nashville face off in non-conference matchup

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 21, 1911
Manitoba, Saskatchewan & Alberta Unions form Western Canada Rugby Football Union

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 454'2 454'4 -7'4 462'0 08:35A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 469'0 469'0 -7'0 476'0 08:35A Chart for @C7H Options for @C7H
May 27 484'0 484'6 477'0 477'2 -6'6 484'0 08:35A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1238'2 1239'4 -8'6 1248'2 08:35A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1253'2 1254'2 -9'2 1263'4 08:35A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1262'2 1263'2 -10'0 1273'2 08:35A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3489 3437 3443 - 44 3487 08:35A Chart for @SM6Z Options for @SM6Z
Jan 27 3475 3476 3426 3431 - 44 3475 08:35A Chart for @SM7F Options for @SM7F
Mar 27 3467 3468 3420 3424 - 43 3467 08:35A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 625'4 625'4 -17'6 643'2 08:35A Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 640'6 640'6 -17'6 658'4 08:35A Chart for @W7H Options for @W7H
May 27 667'0 667'0 649'2 649'2 -17'4 666'6 08:35A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 670'6 671'0 -20'0 691'0 08:35A Chart for @KW6Z Options for @KW6Z
Mar 27 703'0 704'2 682'6 682'6 -20'2 703'0 08:35A Chart for @KW7H Options for @KW7H
May 27 709'0 710'2 689'4 689'6 -19'2 709'0 08:35A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 346.175 345.725 346.000 0.100 345.900 08:35A Chart for @GF6V Options for @GF6V
Nov 26 346.300 347.300 346.075 346.750 0.450 346.300 08:35A Chart for @GF6X Options for @GF6X
Jan 27 342.650 344.150 342.525 343.575 0.950 342.625 08:35A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 229.900 229.425 229.450 229.450 08:35A Chart for @LE6V Options for @LE6V
Dec 26 230.175 230.600 230.075 230.200 0.025 230.175 08:35A Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 233.600 232.950 233.275 0.175 233.100 08:35A Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.37 15.38 15.37 15.38 0.01 15.37 08:20A Chart for @DA6V Options for @DA6V
Nov 26 17.94 18.15 17.92 18.04 -0.05 18.09 08:35A Chart for @DA6X Options for @DA6X
Dec 26 17.52 17.63 17.52 17.55 -0.15 17.70 08:35A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 454'4 -7'4
@S6X 1239'4 -8'6
@W6Z 625'4 -17'6
@O6Z 380'2 -4'4
Stocks
MSFT 531.8700 - 1.6500
WMT 117.8500 - 0.8500
XOM 177.8600 - 0.4200
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN