0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 449'0 449'0 -0'2 449'2 01:43A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 472'0 472'4 0'0 472'4 01:43A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 487'6 487'6 -0'4 488'2 01:43A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 01:43A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1169'2 1169'2 -4'4 1173'6 01:43A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1187'2 1187'2 -5'0 1192'2 01:43A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3135 1 3134 01:43A Chart for @SM6Q Options for @SM6Q
Sep 26 3156 3164 3146 3146 - 8 3154 01:43A Chart for @SM6U Options for @SM6U
Oct 26 3168 3178 3157 3157 - 11 3168 01:43A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 653'4 647'4 648'0 -3'0 651'0 01:43A Chart for @W6U Options for @W6U
Dec 26 670'4 671'4 666'2 666'2 -3'0 669'2 01:43A Chart for @W6Z Options for @W6Z
Mar 27 687'2 687'4 682'6 683'2 -2'0 685'2 01:43A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 719'4 715'0 715'4 -1'6 717'2 01:43A Chart for @KW6U Options for @KW6U
Dec 26 734'0 736'2 731'6 732'0 -2'0 734'0 01:43A Chart for @KW6Z Options for @KW6Z
Mar 27 746'2 748'2 744'2 745'0 -1'2 746'2 01:43A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 08/03 Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 08/03 Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 08/03 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 08/03 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.10 17.11 17.07 17.09 0.02 17.07 08/03 Chart for @DA6Q Options for @DA6Q
Sep 26 17.53 17.54 17.52 17.53 0.06 17.47 08/03 Chart for @DA6U Options for @DA6U
Oct 26 17.64 17.70 17.64 17.70 0.01 17.69 01:41A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 449'0 -0'2
@S6Q 1173'0 4'2
@W6U 648'0 -3'0
@O6U 315'0 -1'0
Stocks
MSFT 487.6500 22.9300
WMT 110.7100 - 0.4900
XOM 155.0600 - 0.3800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:17 Sunset: 8:16
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 30%
High: 92°F
Low: 71°F
Precip: 53%
High: 84°F
Low: 69°F
Precip: 45%
High: 89°F
Low: 69°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary

Posted at 12:40PM Mon Aug 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN