0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets

Headline Sports
Tomas Hertl scores in OT as Golden Knights win 4-3, hand J
Ja'Kobi Gillespie scores 34 in No. 21 Tennessee's 85-71 wi
AP-Scorecard
Cam Spencer scores 21, including the final five, to give t
No drama: Coco Gauff wins to give the US a 1-0 lead over G
Williams' 22 pushes N.C. State over Boston College 79-71
Bennett scores 20 in Dayton's 79-72 win against George Was
Islanders, Rangers and Devils have vastly different goalte

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 6, 1924
Poulenc/Nijinska's ballet "Les Biches," premieres in Monte Carlo

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'2 443'6 445'0 1'0 444'0 10:34P Chart for @C6H Options for @C6H
May 26 451'0 452'4 451'0 452'4 1'2 451'2 10:34P Chart for @C6K Options for @C6K
Jul 26 456'6 458'4 456'6 458'2 1'2 457'0 10:32P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 10:34P Chart for @S6F Options for @S6F
Mar 26 1056'6 1064'6 1056'4 1063'6 7'4 1056'2 10:34P Chart for @S6H Options for @S6H
May 26 1068'0 1076'0 1067'4 1074'6 6'6 1068'0 10:34P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2947 2947 2947 2947 2947 10:20P Chart for @SM6F Options for @SM6F
Mar 26 2994 3010 2988 3004 9 2995 10:33P Chart for @SM6H Options for @SM6H
May 26 3038 3054 3032 3049 11 3038 10:33P Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 512'4 509'2 512'0 1'4 510'4 10:33P Chart for @W6H Options for @W6H
May 26 520'2 523'0 520'0 522'6 1'4 521'2 10:33P Chart for @W6K Options for @W6K
Jul 26 533'0 534'4 531'2 534'0 1'2 532'6 10:33P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'2 520'2 522'6 1'2 521'4 10:33P Chart for @KW6H Options for @KW6H
May 26 532'4 534'6 532'2 534'4 1'2 533'2 10:33P Chart for @KW6K Options for @KW6K
Jul 26 545'2 547'2 544'6 547'2 1'2 546'0 10:33P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 357.725 359.400 357.250 359.075 3.450 359.025s 02:41P Chart for @GF6H Options for @GF6H
Apr 26 356.750 358.525 356.325 358.200 3.225 358.125s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01:05P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.07 15.07 15.06 15.06 -0.03 15.09 10:07P Chart for @DA6F Options for @DA6F
Feb 26 15.28 15.24 Chart for @DA6G Options for @DA6G
Mar 26 15.43 15.39 Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 445'0 1'0
@S6F 1044'6 2'6
@W6H 512'0 1'4
@O6H 309'0 1'0
Stocks
MSFT 478.5100 5.6600
WMT 114.3400 1.6300
XOM 121.0500 - 4.3100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 74% Dew Pt: 37oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 5:08
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 51°F
Precip: 80%
High: 57°F
Low: 44°F
Precip: 46%
High: 44°F
Low: 32°F
Precip: 62%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Waiting on a Storm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain to move into the Northeast. Another system to move through the Southwest and into the Southern Plains. » More DTN Weather Commentary

Posted at 12:01PM Tue Jan 6, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN