 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 7, 1986
| Juli Inkster/Tom Purtzer wins LPGA J C Penney Golf Classic |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
437'2 |
438'0 |
437'0 |
437'0 |
0'2 |
436'6 |
07:21P |
|
 |
 |
Mar 26 |
444'6 |
445'4 |
443'6 |
444'4 |
-0'2 |
444'6 |
07:21P |
|
 |
 |
May 26 |
452'2 |
452'6 |
451'4 |
452'0 |
-0'2 |
452'2 |
07:21P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1105'0 |
1105'0 |
1098'4 |
1099'6 |
-5'4 |
1105'2 |
07:21P |
|
 |
 |
Mar 26 |
1115'6 |
1115'6 |
1109'6 |
1111'0 |
-5'0 |
1116'0 |
07:21P |
|
 |
 |
May 26 |
1125'4 |
1125'4 |
1119'4 |
1120'6 |
-4'6 |
1125'4 |
07:21P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
3050 |
|
3047 |
07:21P |
|
 |
 |
Jan 26 |
3073 |
3074 |
3060 |
3061 |
- 13 |
3074 |
07:21P |
|
 |
 |
Mar 26 |
3121 |
3122 |
3108 |
3109 |
- 13 |
3122 |
07:21P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
537'2 |
-0'2 |
537'4 |
07:21P |
|
 |
 |
Mar 26 |
535'2 |
536'2 |
533'6 |
535'2 |
-0'4 |
535'6 |
07:21P |
|
 |
 |
May 26 |
543'4 |
543'6 |
541'2 |
542'4 |
-0'4 |
543'0 |
07:21P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
529'6 |
-6'2 |
523'2s |
07:15P |
|
 |
 |
Mar 26 |
531'0 |
531'0 |
529'0 |
530'2 |
-1'0 |
531'2 |
07:21P |
|
 |
 |
May 26 |
542'4 |
542'4 |
540'4 |
541'6 |
-1'0 |
542'6 |
07:21P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
337.750 |
340.075 |
336.650 |
338.975 |
2.475 |
339.050s |
07:22A |
|
 |
 |
Mar 26 |
330.550 |
333.575 |
330.000 |
332.875 |
3.575 |
333.300s |
07:22A |
|
 |
 |
Apr 26 |
330.000 |
332.475 |
328.675 |
331.800 |
3.625 |
332.225s |
07:22A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
222.775 |
227.400 |
221.950 |
227.250 |
5.700 |
227.150s |
07:22A |
|
 |
 |
Feb 26 |
224.925 |
227.375 |
224.125 |
227.375 |
3.150 |
227.150s |
07:22A |
|
 |
 |
Apr 26 |
225.975 |
227.800 |
224.925 |
227.725 |
2.500 |
227.675s |
07:22A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
16.00 |
|
16.02 |
|
|
 |
 |
Jan 26 |
15.32 |
15.32 |
15.32 |
15.32 |
-0.06 |
15.38 |
05:27P |
|
 |
 |
Feb 26 |
|
|
|
15.50 |
|
15.54 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
437'0 |
0'2 |
| @S6F |
1099'2 |
-6'0 |
| @W5Z |
537'2 |
-0'2 |
| @O5Z |
303'4 |
0'0 |
| Stocks |
| MSFT |
483.1600 |
2.3200 |
| WMT |
115.1100 |
0.2700 |
| XOM |
116.5400 |
- 0.6000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
22oF |
| Humid: |
85% |
Dew Pt: |
26oF |
| Barom: |
30.27 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:13 |
Sunset: |
4:52 |
| As reported at PHILLIPSBURG, MO at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 41°F Low: 23°F Precip: 0% |
High: 55°F Low: 31°F Precip: 0% |
High: 47°F Low: 34°F Precip: 0% |
High: 48°F Low: 28°F Precip: 0% |
High: 32°F Low: 18°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|