 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
October 22, 1978
| 9th NYC Marathon won by Bill Rodgers in 2:12:12 |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
464'2 |
466'4 |
462'6 |
462'6 |
-0'4 |
463'2 |
08:53A |
|
|
|
Mar 27 |
478'0 |
480'4 |
476'4 |
476'6 |
-0'4 |
477'2 |
08:53A |
|
|
|
May 27 |
486'2 |
488'0 |
485'0 |
485'0 |
-0'2 |
485'2 |
08:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1245'0 |
1252'4 |
1242'2 |
1250'0 |
4'6 |
1245'2 |
08:53A |
|
|
|
Jan 27 |
1258'0 |
1266'0 |
1255'0 |
1263'6 |
5'4 |
1258'2 |
08:53A |
|
|
|
Mar 27 |
1266'0 |
1274'2 |
1263'2 |
1272'0 |
5'6 |
1266'2 |
08:53A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3483 |
3495 |
3461 |
3478 |
- 5 |
3483 |
08:53A |
|
|
|
Jan 27 |
3460 |
3473 |
3442 |
3459 |
|
3459 |
08:53A |
|
|
|
Mar 27 |
3448 |
3457 |
3431 |
3445 |
2 |
3443 |
08:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
631'0 |
631'0 |
625'4 |
628'2 |
0'0 |
628'2 |
08:53A |
|
|
|
Mar 27 |
645'2 |
645'4 |
640'0 |
641'6 |
-1'0 |
642'6 |
08:53A |
|
|
|
May 27 |
653'2 |
653'2 |
647'4 |
648'4 |
-1'6 |
650'2 |
08:53A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
675'0 |
675'6 |
668'6 |
673'2 |
0'2 |
673'0 |
08:53A |
|
|
|
Mar 27 |
687'0 |
687'0 |
680'2 |
683'6 |
-0'4 |
684'2 |
08:53A |
|
|
|
May 27 |
693'0 |
693'2 |
686'4 |
689'4 |
-1'0 |
690'4 |
08:53A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
347.825 |
347.925 |
346.050 |
346.650 |
- 1.175 |
347.825 |
08:53A |
|
|
|
Nov 26 |
348.150 |
348.575 |
346.600 |
347.550 |
- 1.275 |
348.825 |
08:53A |
|
|
|
Jan 27 |
345.100 |
345.425 |
343.250 |
344.725 |
- 1.100 |
345.825 |
08:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
230.025 |
230.075 |
228.900 |
229.625 |
- 0.800 |
230.425 |
08:53A |
|
|
|
Dec 26 |
231.000 |
231.000 |
229.400 |
230.250 |
- 0.875 |
231.125 |
08:53A |
|
|
|
Feb 27 |
233.700 |
233.700 |
232.200 |
232.950 |
- 0.875 |
233.825 |
08:53A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
15.30 |
15.30 |
15.23 |
15.24 |
-0.07 |
15.31 |
08:45A |
|
|
|
Nov 26 |
17.47 |
17.47 |
17.26 |
17.29 |
-0.19 |
17.48 |
08:52A |
|
|
|
Dec 26 |
16.92 |
16.98 |
16.81 |
16.86 |
-0.22 |
17.08 |
08:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
463'6 |
0'4 |
| @S6X |
1252'0 |
6'6 |
| @W6Z |
628'6 |
0'4 |
| @O6Z |
380'6 |
0'0 |
| Stocks |
| MSFT |
527.6490 |
- 5.3010 |
| WMT |
118.3900 |
0.5900 |
| XOM |
178.4100 |
0.3200 |
| TWX |
|
|
|
|
|
|
|
|
|
|
