0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 438'4 442'0 3'0 439'0 12:38A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 461'0 465'0 3'0 462'0 12:37A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 477'0 480'2 2'4 477'6 12:37A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 12:38A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1166'2 1158'0 1166'0 7'0 1159'0 12:38A Chart for @S6U Options for @S6U
Nov 26 1177'0 1183'6 1175'0 1183'2 7'0 1176'2 12:38A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3083 3081 12:37A Chart for @SM6Q Options for @SM6Q
Sep 26 3099 3102 3085 3100 11 3089 12:37A Chart for @SM6U Options for @SM6U
Oct 26 3102 3107 3090 3105 12 3093 12:37A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 653'0 640'2 652'6 13'0 639'6 12:37A Chart for @W6U Options for @W6U
Dec 26 661'6 670'6 658'6 670'4 12'2 658'2 12:38A Chart for @W6Z Options for @W6Z
Mar 27 678'0 686'4 675'4 686'4 11'6 674'6 12:38A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 715'0 731'4 17'4 714'0 12:38A Chart for @KW6U Options for @KW6U
Dec 26 736'0 749'0 731'6 747'0 16'4 730'4 12:38A Chart for @KW6Z Options for @KW6Z
Mar 27 748'4 760'6 745'0 759'0 16'0 743'0 12:38A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/09 Chart for @GF6Q Options for @GF6Q
Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/09 Chart for @GF6U Options for @GF6U
Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/09 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.75 16.78 Chart for @DA6Q Options for @DA6Q
Sep 26 17.18 17.25 Chart for @DA6U Options for @DA6U
Oct 26 17.43 17.50 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 442'0 3'0
@S6Q 1160'0 0'0
@W6U 652'6 13'0
@O6U 318'6 8'0
Stocks
MSFT 499.9900 0.1300
WMT 111.8500 - 0.2200
XOM 153.0400 - 1.8000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:22 Sunset: 8:09
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 28%
High: 97°F
Low: 77°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Damaging Storms Possible in the Upper Midwest This Afternoon
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary

Posted at 12:27PM Fri Aug 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN