0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'6 -0'4 462'2 01:35A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'2 468'0 -0'4 468'4 01:35A Chart for @C6U Options for @C6U
Dec 26 485'0 487'4 484'0 484'6 -0'2 485'0 01:35A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1195'4 1190'4 1195'2 1'0 1194'2 01:35A Chart for @S6N Options for @S6N
Aug 26 1192'6 1195'0 1190'0 1195'0 1'4 1193'4 01:36A Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1181'0 1176'4 1181'0 1'6 1179'2 01:36A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3280 3262 3266 - 18 3284 01:35A Chart for @SM6N Options for @SM6N
Aug 26 3218 3218 3204 3207 - 18 3225 01:35A Chart for @SM6Q Options for @SM6Q
Sep 26 3187 3188 3174 3177 - 19 3196 01:35A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'0 646'0 -1'4 647'4 01:35A Chart for @W6N Options for @W6N
Sep 26 663'0 664'2 656'4 659'2 -1'6 661'0 01:36A Chart for @W6U Options for @W6U
Dec 26 683'0 684'0 676'6 679'4 -1'2 680'6 01:36A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 687'4 681'2 685'4 -1'4 687'0 01:36A Chart for @KW6N Options for @KW6N
Sep 26 700'0 700'0 692'4 696'2 -1'4 697'6 01:35A Chart for @KW6U Options for @KW6U
Dec 26 711'4 712'2 708'4 712'2 -1'0 713'2 01:35A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 05/21 Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 05/21 Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 05/21 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.92 Chart for @DA6K Options for @DA6K
Jun 26 16.58 16.62 16.58 16.60 16.60 01:35A Chart for @DA6M Options for @DA6M
Jul 26 16.84 16.87 16.84 16.86 16.86 12:53A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 461'6 -0'4
@S6N 1195'2 1'0
@W6N 646'0 -1'4
@O6N 357'0 -3'4
Stocks
MSFT 419.0900 - 1.0600
WMT 121.3400 - 9.5100
XOM 155.2900 - 0.9900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 8:18
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 59°F
Precip: 54%
High: 77°F
Low: 59°F
Precip: 67%
High: 81°F
Low: 61°F
Precip: 71%
High: 82°F
Low: 61°F
Precip: 41%
High: 79°F
Low: 63°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary

Posted at 12:18PM Thu May 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN