0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

Headline Sports
AP-Scorecard
Falslev scores 19 as Utah State takes down New Mexico 86-6
Lake scores 22 as Oregon State knocks off Washington State
No. 6 Gonzaga goes down as winning streak ends with surpri
Sacramento plays Los Angeles, aims to stop home losing str
No. 5 Illinois makes 17 3-pointers, beats Northwestern 84-
Jon Hamm comes full circle, hosting NFL Honors 15 years af
Charlotte takes on Houston, aims for 5th straight road win

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 5, 1663
Earthquake in Canada

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'2 427'0 429'2 -0'2 429'4 02:02A Chart for @C6H Options for @C6H
May 26 436'2 436'6 434'4 436'6 -0'2 437'0 02:02A Chart for @C6K Options for @C6K
Jul 26 443'0 443'0 441'0 443'0 -0'2 443'2 02:02A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1102'2 1086'6 1101'2 9'0 1092'2 02:02A Chart for @S6H Options for @S6H
May 26 1102'6 1115'4 1100'0 1114'6 10'0 1104'6 02:02A Chart for @S6K Options for @S6K
Jul 26 1115'6 1126'6 1112'0 1126'0 9'2 1116'6 02:02A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2965 2986 2955 2984 22 2962 02:02A Chart for @SM6H Options for @SM6H
May 26 3003 3025 2993 3023 20 3003 02:02A Chart for @SM6K Options for @SM6K
Jul 26 3047 3069 3037 3067 19 3048 02:02A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 527'4 522'6 527'2 0'4 526'6 02:02A Chart for @W6H Options for @W6H
May 26 536'2 536'6 532'2 536'6 0'4 536'2 02:02A Chart for @W6K Options for @W6K
Jul 26 547'2 547'4 543'0 547'2 0'0 547'2 02:02A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 531'0 526'4 531'0 0'6 530'2 02:02A Chart for @KW6H Options for @KW6H
May 26 542'6 543'2 538'6 542'6 0'0 542'6 02:02A Chart for @KW6K Options for @KW6K
Jul 26 557'0 557'0 552'6 556'6 0'0 556'6 02:02A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.44 15.44 15.37 15.37 -0.08 15.45 12:30A Chart for @DA6G Options for @DA6G
Mar 26 16.75 16.96 16.75 16.94 -0.04 16.98 01:09A Chart for @DA6H Options for @DA6H
Apr 26 17.30 17.30 17.30 17.30 -0.04 17.34 12:30A Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 429'2 -0'2
@S6H 1101'2 9'0
@W6H 527'2 0'4
@O6H 306'2 -0'6
Stocks
MSFT 414.1900 2.9800
WMT 128.0000 0.2900
XOM 147.5900 3.8600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 81% Dew Pt: 19oF
Barom: 30.36 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:10 Sunset: 5:39
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Moving Through Great Lakes Ahead of Clipper Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Feb 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN