 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
July 14, 1973
| 102nd British Golf Open: Tom Weiskopf shoots a 276 at Royal Troon |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
439'6 |
441'0 |
432'4 |
433'6 |
-4'0 |
433'6s |
01:30P |
|
|
|
Sep 26 |
440'0 |
440'2 |
434'6 |
437'6 |
-2'4 |
438'4s |
06:55P |
|
|
|
Dec 26 |
462'0 |
462'2 |
456'6 |
459'4 |
-2'6 |
460'4s |
06:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1210'0 |
1206'6 |
1207'2 |
5'2 |
1207'2s |
01:20P |
|
|
|
Aug 26 |
1195'0 |
1198'0 |
1187'6 |
1191'0 |
-4'0 |
1192'6s |
06:52P |
|
|
|
Sep 26 |
1182'4 |
1184'6 |
1176'6 |
1180'4 |
-4'0 |
1181'2s |
06:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3196 |
3196 |
3196 |
3196 |
28 |
3196s |
01:20P |
|
|
|
Aug 26 |
3170 |
3180 |
3142 |
3173 |
2 |
3174s |
06:39P |
|
|
|
Sep 26 |
3141 |
3156 |
3111 |
3148 |
10 |
3150s |
06:50P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
626'2 |
615'0 |
615'0 |
4'2 |
631'2s |
01:20P |
|
|
|
Sep 26 |
636'0 |
647'4 |
629'2 |
644'0 |
9'6 |
645'0s |
06:55P |
|
|
|
Dec 26 |
650'0 |
661'6 |
644'4 |
659'0 |
9'2 |
659'6s |
06:03P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
663'6 |
663'6 |
663'6 |
663'6 |
9'0 |
664'2s |
01:20P |
|
|
|
Sep 26 |
665'6 |
678'6 |
659'2 |
677'6 |
11'6 |
678'0s |
06:52P |
|
|
|
Dec 26 |
680'0 |
693'0 |
674'0 |
692'0 |
11'2 |
692'4s |
05:35P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
353.450 |
353.475 |
347.950 |
349.625 |
- 5.550 |
348.800s |
03:10P |
|
|
|
Sep 26 |
349.825 |
349.825 |
344.150 |
345.350 |
- 5.975 |
344.850s |
01:05P |
|
|
|
Oct 26 |
345.850 |
345.850 |
340.075 |
340.875 |
- 6.325 |
340.525s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
234.200 |
234.225 |
231.250 |
231.575 |
- 3.300 |
231.425s |
01:05P |
|
|
|
Oct 26 |
230.150 |
230.150 |
227.400 |
227.750 |
- 2.975 |
227.650s |
01:05P |
|
|
|
Dec 26 |
229.750 |
229.750 |
227.000 |
227.375 |
- 3.100 |
227.300s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
15.76 |
|
15.76 |
|
|
|
|
Aug 26 |
|
|
|
16.99 |
|
17.01 |
|
|
|
|
Sep 26 |
|
|
|
17.36 |
|
17.36 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6N |
433'6 |
-4'0 |
| @S6N |
1207'2 |
5'2 |
| @W6N |
615'0 |
4'2 |
| @O6N |
295'0 |
-8'4 |
| Stocks |
| MSFT |
384.9300 |
- 6.0600 |
| WMT |
113.7000 |
- 1.0800 |
| XOM |
145.0900 |
0.5800 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
87oF |
| Humid: |
59% |
Dew Pt: |
68oF |
| Barom: |
30.06 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:01 |
Sunset: |
8:31 |
| As reported at PHILLIPSBURG, MO at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 86°F
Low: 68°F
Precip: 59% |
High: 82°F
Low: 69°F
Precip: 64% |
High: 87°F
Low: 69°F
Precip: 41% |
High: 89°F
Low: 71°F
Precip: 45% |
High: 92°F
Low: 73°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
