 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 17, 1788
| Russian fleet destroys Swedish |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
444'0 |
436'0 |
441'6 |
0'2 |
441'4 |
09:41A |
|
 |
 |
Dec 26 |
463'2 |
466'6 |
458'6 |
464'6 |
0'6 |
464'0 |
09:41A |
|
 |
 |
Mar 27 |
478'4 |
482'0 |
474'2 |
480'0 |
0'4 |
479'4 |
09:42A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1201'4 |
1186'6 |
1198'6 |
3'6 |
1195'0 |
09:41A |
|
 |
 |
Sep 26 |
1185'2 |
1192'2 |
1177'0 |
1189'4 |
4'2 |
1185'2 |
09:42A |
|
 |
 |
Nov 26 |
1194'6 |
1201'6 |
1186'4 |
1198'4 |
3'4 |
1195'0 |
09:41A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3229 |
3229 |
3185 |
3194 |
- 35 |
3229 |
09:42A |
|
 |
 |
Sep 26 |
3206 |
3206 |
3163 |
3169 |
- 36 |
3205 |
09:42A |
|
 |
 |
Oct 26 |
3187 |
3188 |
3143 |
3147 |
- 40 |
3187 |
09:42A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
683'0 |
666'4 |
676'6 |
2'0 |
674'6 |
09:42A |
|
 |
 |
Dec 26 |
688'6 |
699'4 |
683'4 |
693'4 |
2'4 |
691'0 |
09:42A |
|
 |
 |
Mar 27 |
702'2 |
712'4 |
697'4 |
707'0 |
2'6 |
704'2 |
09:42A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
714'6 |
728'2 |
711'6 |
724'0 |
7'4 |
716'4 |
09:42A |
|
 |
 |
Dec 26 |
729'2 |
742'4 |
726'2 |
738'4 |
7'2 |
731'2 |
09:42A |
|
 |
 |
Mar 27 |
738'6 |
754'0 |
738'4 |
750'0 |
7'2 |
742'6 |
09:42A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
346.675 |
347.900 |
345.425 |
346.750 |
0.150 |
346.600 |
09:42A |
|
 |
 |
Sep 26 |
340.225 |
341.050 |
338.800 |
340.200 |
- 0.150 |
340.350 |
09:42A |
|
 |
 |
Oct 26 |
334.300 |
334.625 |
332.550 |
333.675 |
- 0.775 |
334.450 |
09:42A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.250 |
227.250 |
225.375 |
225.925 |
- 1.150 |
227.075 |
09:42A |
|
 |
 |
Oct 26 |
223.350 |
223.450 |
221.775 |
222.400 |
- 0.875 |
223.275 |
09:42A |
|
 |
 |
Dec 26 |
223.350 |
223.350 |
221.575 |
222.250 |
- 0.950 |
223.200 |
09:42A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.75 |
15.75 |
15.72 |
15.75 |
-0.01 |
15.76 |
09:41A |
|
 |
 |
Aug 26 |
17.69 |
17.98 |
17.64 |
17.82 |
0.20 |
17.62 |
09:41A |
|
 |
 |
Sep 26 |
18.00 |
18.25 |
17.93 |
18.11 |
0.18 |
17.93 |
09:41A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
441'6 |
0'2 |
| @S6Q |
1198'6 |
3'6 |
| @W6U |
676'6 |
2'0 |
| @O6U |
340'6 |
-4'6 |
| Stocks |
| MSFT |
392.5800 |
- 8.5200 |
| WMT |
116.2300 |
1.2800 |
| XOM |
148.4300 |
2.4800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
79% |
Dew Pt: |
71oF |
| Barom: |
30.12 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:03 |
Sunset: |
8:30 |
| As reported at PHILLIPSBURG, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 88°F Low: 71°F Precip: 36% |
High: 88°F Low: 71°F Precip: 38% |
High: 91°F Low: 72°F Precip: 41% |
High: 95°F Low: 73°F Precip: 0% |
High: 95°F Low: 76°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|