 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 13, 1943
| German occupiers confiscate all radios |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
467'2 |
470'6 |
467'2 |
469'4 |
-0'6 |
466'4s |
01:20P |
|
 |
 |
Jul 26 |
478'2 |
484'4 |
477'4 |
480'4 |
0'6 |
480'6s |
06:12P |
|
 |
 |
Sep 26 |
484'4 |
491'2 |
484'0 |
487'0 |
1'0 |
487'2s |
06:14P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1213'6 |
1222'0 |
1209'4 |
1221'0 |
1'6 |
1215'2s |
01:30P |
|
 |
 |
Jul 26 |
1225'0 |
1235'0 |
1222'0 |
1227'2 |
2'2 |
1229'0s |
06:12P |
|
 |
 |
Aug 26 |
1220'6 |
1229'4 |
1217'6 |
1221'6 |
1'6 |
1223'4s |
05:21P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3350 |
3415 |
3350 |
3390 |
98 |
3427s |
01:20P |
|
 |
 |
Jul 26 |
3281 |
3387 |
3280 |
3380 |
101 |
3385s |
05:48P |
|
 |
 |
Aug 26 |
3224 |
3320 |
3224 |
3311 |
85 |
3316s |
05:43P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
666'2 |
670'6 |
659'0 |
668'6 |
0'0 |
665'0s |
01:20P |
|
 |
 |
Jul 26 |
679'4 |
683'2 |
667'0 |
674'6 |
-3'4 |
675'4s |
06:11P |
|
 |
 |
Sep 26 |
691'4 |
695'2 |
679'0 |
687'6 |
-3'2 |
688'2s |
04:45P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
659'0 |
-6'4 |
714'0s |
01:20P |
|
 |
 |
Jul 26 |
738'0 |
750'0 |
722'4 |
722'6 |
-6'4 |
724'6s |
05:40P |
|
 |
 |
Sep 26 |
746'4 |
758'0 |
733'4 |
734'0 |
-6'2 |
736'0s |
06:03P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
367.200 |
368.225 |
364.775 |
367.575 |
1.425 |
367.325s |
01:05P |
|
 |
 |
Aug 26 |
357.775 |
362.250 |
351.975 |
360.475 |
4.375 |
360.925s |
02:32P |
|
 |
 |
Sep 26 |
354.550 |
359.400 |
349.475 |
357.650 |
4.100 |
357.975s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.800 |
253.925 |
248.050 |
252.725 |
5.100 |
252.800s |
01:05P |
|
 |
 |
Aug 26 |
242.100 |
247.575 |
240.525 |
246.250 |
5.400 |
246.475s |
01:05P |
|
 |
 |
Oct 26 |
234.875 |
239.400 |
232.800 |
238.250 |
4.725 |
238.600s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
17.09 |
|
17.09 |
|
|
 |
 |
Jun 26 |
|
|
|
17.28 |
|
17.28 |
|
|
 |
 |
Jul 26 |
|
|
|
17.81 |
|
17.77 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
469'4 |
-0'6 |
| @S6K |
1221'0 |
1'6 |
| @W6K |
668'6 |
0'0 |
| @O6K |
335'2 |
5'0 |
| Stocks |
| MSFT |
405.2100 |
- 2.5600 |
| WMT |
131.4700 |
1.1200 |
| XOM |
151.5700 |
0.9400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
73oF |
| Humid: |
26% |
Dew Pt: |
36oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:02 |
Sunset: |
8:11 |
| As reported at PHILLIPSBURG, MO at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 75°F Low: 57°F Precip: 0% |
High: 78°F Low: 49°F Precip: 0% |
High: 85°F Low: 63°F Precip: 40% |
High: 83°F Low: 66°F Precip: 49% |
High: 87°F Low: 65°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|