 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
July 21, 1984
| USSR performs underground nuclear Test |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'2 |
454'2 |
452'0 |
454'2 |
1'4 |
452'6 |
08:05P |
|
|
|
Dec 26 |
475'0 |
477'0 |
474'6 |
477'0 |
1'6 |
475'2 |
08:05P |
|
|
|
Mar 27 |
490'2 |
492'4 |
490'2 |
492'2 |
1'2 |
491'0 |
08:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1219'0 |
1226'0 |
1219'0 |
1225'4 |
6'0 |
1219'4 |
08:05P |
|
|
|
Sep 26 |
1209'6 |
1216'0 |
1209'4 |
1216'0 |
5'4 |
1210'4 |
08:05P |
|
|
|
Nov 26 |
1222'4 |
1227'6 |
1222'0 |
1227'6 |
5'0 |
1222'6 |
08:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3267 |
3284 |
3263 |
3284 |
17 |
3267 |
08:05P |
|
|
|
Sep 26 |
3235 |
3258 |
3235 |
3258 |
15 |
3243 |
08:05P |
|
|
|
Oct 26 |
3225 |
3246 |
3225 |
3245 |
14 |
3231 |
08:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
678'4 |
682'4 |
678'2 |
682'2 |
4'2 |
678'0 |
08:05P |
|
|
|
Dec 26 |
696'0 |
700'0 |
696'0 |
700'0 |
4'0 |
696'0 |
08:05P |
|
|
|
Mar 27 |
711'6 |
715'4 |
711'4 |
715'2 |
3'6 |
711'4 |
08:05P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
733'0 |
741'0 |
732'4 |
739'4 |
6'4 |
733'0 |
08:05P |
|
|
|
Dec 26 |
749'2 |
756'6 |
748'4 |
755'0 |
5'4 |
749'4 |
08:05P |
|
|
|
Mar 27 |
762'6 |
769'2 |
761'4 |
766'6 |
4'4 |
762'2 |
08:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
352.450 |
353.475 |
347.800 |
349.400 |
- 2.450 |
349.550s |
01:05P |
|
|
|
Sep 26 |
346.675 |
348.050 |
343.200 |
344.875 |
- 1.275 |
344.975s |
01:05P |
|
|
|
Oct 26 |
340.425 |
341.875 |
337.800 |
339.350 |
- 0.250 |
339.575s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.000 |
227.750 |
225.500 |
226.450 |
0.150 |
226.675s |
01:05P |
|
|
|
Oct 26 |
223.850 |
224.675 |
221.975 |
223.050 |
- 0.075 |
223.225s |
01:05P |
|
|
|
Dec 26 |
223.525 |
224.375 |
221.800 |
222.775 |
- 0.100 |
222.900s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
15.73 |
|
15.74 |
|
|
|
|
Aug 26 |
17.57 |
17.57 |
17.48 |
17.48 |
-0.10 |
17.58 |
07:53P |
|
|
|
Sep 26 |
17.80 |
17.80 |
17.80 |
17.80 |
-0.05 |
17.85 |
08:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
454'2 |
1'4 |
| @S6Q |
1225'0 |
5'4 |
| @W6U |
682'0 |
4'0 |
| @O6U |
333'2 |
0'0 |
| Stocks |
| MSFT |
397.7500 |
- 4.5400 |
| WMT |
110.3900 |
- 1.8100 |
| XOM |
151.7100 |
3.3500 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
88oF |
| Humid: |
46% |
Dew Pt: |
64oF |
| Barom: |
29.85 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:07 |
Sunset: |
8:27 |
| As reported at PHILLIPSBURG, MO at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 83°F
Low: 65°F
Precip: 0% |
High: 81°F
Low: 64°F
Precip: 0% |
High: 83°F
Low: 65°F
Precip: 66% |
High: 88°F
Low: 70°F
Precip: 73% |
High: 94°F
Low: 72°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
