 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
July 1, 1870
| James W Smith of SC is 1st black to enter West Point |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
413'6 |
415'6 |
412'2 |
413'6 |
1'0 |
412'6 |
05:47A |
|
|
|
Sep 26 |
416'6 |
420'6 |
415'6 |
418'6 |
2'0 |
416'6 |
05:48A |
|
|
|
Dec 26 |
436'2 |
440'0 |
435'4 |
438'0 |
2'0 |
436'0 |
05:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1115'0 |
1114'0 |
1114'0 |
-2'6 |
1116'6 |
05:48A |
|
|
|
Aug 26 |
1123'4 |
1131'4 |
1120'2 |
1124'2 |
0'0 |
1124'2 |
05:48A |
|
|
|
Sep 26 |
1126'4 |
1136'0 |
1124'6 |
1128'4 |
-0'2 |
1128'6 |
05:48A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3057 |
3073 |
3037 |
3042 |
- 5 |
3047 |
05:47A |
|
|
|
Aug 26 |
3039 |
3050 |
3032 |
3034 |
- 5 |
3039 |
05:47A |
|
|
|
Sep 26 |
3019 |
3037 |
3015 |
3019 |
|
3019 |
05:47A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
577'2 |
584'6 |
577'2 |
583'2 |
2'4 |
580'6 |
05:48A |
|
|
|
Sep 26 |
587'6 |
598'4 |
586'4 |
591'6 |
2'4 |
589'2 |
05:48A |
|
|
|
Dec 26 |
603'4 |
613'4 |
602'4 |
607'2 |
2'6 |
604'4 |
05:48A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
612'4 |
618'2 |
612'4 |
618'2 |
7'2 |
611'0 |
05:48A |
|
|
|
Sep 26 |
624'2 |
635'4 |
622'4 |
629'2 |
4'0 |
625'2 |
05:48A |
|
|
|
Dec 26 |
640'2 |
650'0 |
637'6 |
643'0 |
2'6 |
640'2 |
05:48A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
367.025 |
367.750 |
361.575 |
364.350 |
- 2.875 |
364.600s |
06/30 |
|
|
|
Sep 26 |
365.650 |
366.025 |
359.600 |
362.350 |
- 3.225 |
362.525s |
06/30 |
|
|
|
Oct 26 |
362.700 |
363.025 |
356.775 |
359.475 |
- 3.275 |
359.650s |
06/30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
244.475 |
244.475 |
240.925 |
242.250 |
- 1.150 |
242.425s |
06/30 |
|
|
|
Oct 26 |
237.850 |
237.950 |
234.850 |
236.600 |
- 0.725 |
236.650s |
06/30 |
|
|
|
Dec 26 |
237.050 |
237.425 |
234.575 |
236.325 |
- 0.575 |
236.375s |
06/30 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
15.60 |
15.62 |
15.57 |
15.58 |
0.06 |
15.52 |
05:45A |
|
|
|
Aug 26 |
16.36 |
16.36 |
16.34 |
16.34 |
|
16.34 |
05:14A |
|
|
|
Sep 26 |
17.09 |
17.09 |
17.05 |
17.05 |
|
17.05 |
05:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6N |
413'6 |
1'0 |
| @S6N |
1114'0 |
-2'6 |
| @W6N |
583'2 |
2'4 |
| @O6N |
262'0 |
-2'2 |
| Stocks |
| MSFT |
373.0200 |
4.4500 |
| WMT |
113.2600 |
- 1.3400 |
| XOM |
136.7200 |
0.6600 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
90% |
Dew Pt: |
70oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:53 |
Sunset: |
8:36 |
| As reported at PHILLIPSBURG, MO at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 91°F
Low: 73°F
Precip: 0% |
High: 92°F
Low: 73°F
Precip: 40% |
High: 92°F
Low: 74°F
Precip: 0% |
High: 90°F
Low: 74°F
Precip: 40% |
High: 91°F
Low: 72°F
Precip: 46% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
