0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers

Headline Sports
Wright hits winning 3 at buzzer and Dybantsa scores 28 as
AP-Scorecard
Hurricanes scored 3 goals in the third period to beat the
Alex Tuch's overtime goal lifts Sabres over Oilers, snappi
Ball scores 19 points as No. 5 UConn beats No. 18 Florida
Pippen scores 24 points, helps Cal beat Division II-member
Baker-Mazara, Ausar lead USC's 2nd-half charge pulling awa
Lewis and De Ridder lead No. 24 Virginia to easy 84-60 win

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 10, 1936
England replaces King Edward VIII stamp series with King George VI

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 12/09 Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'0 446'6 447'6 -0'2 448'0 12/09 Chart for @C6H Options for @C6H
May 26 455'4 455'4 454'4 455'2 -0'2 455'4 12/09 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'6 1084'4 -2'6 1087'2 12/09 Chart for @S6F Options for @S6F
Mar 26 1098'4 1098'6 1094'2 1095'4 -2'6 1098'2 12/09 Chart for @S6H Options for @S6H
May 26 1108'6 1109'4 1105'2 1106'2 -2'4 1108'6 12/09 Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2993 2982 12/09 Chart for @SM5Z Options for @SM5Z
Jan 26 3017 3018 3006 3016 3 3013 12/09 Chart for @SM6F Options for @SM6F
Mar 26 3073 3073 3059 3069 1 3068 12/09 Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 12/09 Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 533'0 533'4 -1'0 534'4 12/09 Chart for @W6H Options for @W6H
May 26 541'6 542'2 540'6 541'2 -0'6 542'0 12/09 Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'6 -0'6 520'2s 12/09 Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 528'0 526'2 526'6 -0'2 527'0 12/09 Chart for @KW6H Options for @KW6H
May 26 537'6 539'2 537'4 538'2 -0'2 538'4 12/09 Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 12/09 Chart for @GF6F Options for @GF6F
Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 12/09 Chart for @GF6H Options for @GF6H
Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 12/09 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.96 15.97 Chart for @DA5Z Options for @DA5Z
Jan 26 15.39 15.35 Chart for @DA6F Options for @DA6F
Feb 26 15.39 15.40 Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 440'4 -0'2
@S6F 1084'4 -2'6
@W5Z 535'0 0'0
@O5Z 315'0 0'0
Stocks
MSFT 492.0200 1.0000
WMT 113.5600 - 1.5500
XOM 118.2500 2.2700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 58% Dew Pt: 33oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:14 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 29°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Tue Dec 9, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN