 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 5, 649
| St Martin I begins his reign as Catholic Pope |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
430'0 |
433'4 |
430'0 |
433'4 |
8'4 |
425'0 |
11:16P |
|
 |
 |
Sep 26 |
425'0 |
430'6 |
425'0 |
430'4 |
7'4 |
423'0 |
11:16P |
|
 |
 |
Dec 26 |
444'4 |
450'0 |
444'4 |
449'6 |
8'2 |
441'4 |
11:16P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1139'2 |
1151'0 |
1139'2 |
1150'6 |
19'0 |
1131'6 |
11:16P |
|
 |
 |
Aug 26 |
1140'2 |
1159'0 |
1140'2 |
1156'6 |
20'4 |
1136'2 |
11:16P |
|
 |
 |
Sep 26 |
1140'0 |
1159'0 |
1140'0 |
1156'2 |
20'2 |
1136'0 |
11:16P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3077 |
3077 |
3077 |
3077 |
|
3077 |
11:16P |
|
 |
 |
Aug 26 |
3052 |
3099 |
3052 |
3090 |
35 |
3055 |
11:16P |
|
 |
 |
Sep 26 |
3030 |
3076 |
3030 |
3069 |
38 |
3031 |
11:16P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'2 |
593'2 |
590'2 |
593'2 |
2'6 |
590'4 |
11:16P |
|
 |
 |
Sep 26 |
600'4 |
607'4 |
600'2 |
605'2 |
5'4 |
599'6 |
11:16P |
|
 |
 |
Dec 26 |
614'4 |
621'6 |
614'4 |
619'2 |
5'2 |
614'0 |
11:16P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
623'4 |
623'4 |
623'4 |
623'4 |
-3'4 |
627'0 |
11:16P |
|
 |
 |
Sep 26 |
638'0 |
645'4 |
634'0 |
641'6 |
3'2 |
638'4 |
11:16P |
|
 |
 |
Dec 26 |
651'0 |
659'2 |
648'0 |
655'6 |
3'4 |
652'2 |
11:16P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
365.050 |
365.225 |
360.300 |
360.800 |
- 3.525 |
360.625s |
07:00A |
|
 |
 |
Sep 26 |
362.900 |
363.400 |
358.150 |
358.575 |
- 3.700 |
358.475s |
07:00A |
|
 |
 |
Oct 26 |
360.000 |
360.300 |
355.250 |
355.700 |
- 3.725 |
355.575s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
242.275 |
243.000 |
238.925 |
239.025 |
- 2.600 |
239.225s |
07:00A |
|
 |
 |
Oct 26 |
237.100 |
237.525 |
234.000 |
234.100 |
- 2.425 |
234.300s |
07:00A |
|
 |
 |
Dec 26 |
237.000 |
237.275 |
233.875 |
234.050 |
- 2.350 |
234.225s |
07:00A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.58 |
15.61 |
15.58 |
15.60 |
0.06 |
15.54 |
08:54P |
|
 |
 |
Aug 26 |
16.11 |
16.16 |
16.08 |
16.15 |
0.08 |
16.07 |
07:35P |
|
 |
 |
Sep 26 |
16.84 |
16.84 |
16.84 |
16.84 |
0.09 |
16.75 |
07:37P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
433'4 |
8'4 |
| @S6N |
1150'6 |
19'0 |
| @W6N |
593'2 |
2'6 |
| @O6N |
269'4 |
0'0 |
| Stocks |
| MSFT |
390.4900 |
6.2100 |
| WMT |
111.8400 |
3.0200 |
| XOM |
137.0900 |
0.8100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|