0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 02:29A Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 538'2 539'6 3'0 536'6 02:29A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 553'4 555'0 2'6 552'2 02:29A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 02:29A Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1310'4 1311'4 1'6 1309'6 02:29A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1326'0 1327'2 2'2 1325'0 02:29A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3445 3445 3425 3425 - 28 3453 02:29A Chart for @SM6U Options for @SM6U
Oct 26 3483 3488 3444 3449 - 33 3482 02:29A Chart for @SM6V Options for @SM6V
Dec 26 3551 3558 3513 3519 - 32 3551 02:29A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 02:29A Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 742'6 757'2 23'2 734'0 02:29A Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 759'6 772'0 22'6 749'2 02:29A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 02:29A Chart for @KW6U Options for @KW6U
Dec 26 817'0 831'6 812'6 826'6 24'4 802'2 02:29A Chart for @KW6Z Options for @KW6Z
Mar 27 827'6 844'2 827'2 839'4 24'2 815'2 02:29A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/06 Chart for @GF6U Options for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/06 Chart for @GF6V Options for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/06 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.18 16.13 16.15 -0.03 16.18 02:19A Chart for @DA6U Options for @DA6U
Oct 26 16.30 16.37 16.28 16.33 -0.06 16.39 02:19A Chart for @DA6V Options for @DA6V
Nov 26 16.52 16.58 16.45 16.48 -0.15 16.63 02:19A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 0'0
@S6U 1298'2 4'4
@W6U 716'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 499.7000 -10.4200
WMT 107.1400 - 1.2800
XOM 159.4700 - 2.7400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 54% Dew Pt: 57oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 7:29
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 70°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 62%
High: 80°F
Low: 70°F
Precip: 70%
High: 87°F
Low: 66°F
Precip: 20%
High: 87°F
Low: 69°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Hot and Dry for Central US Labor Day Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary

Posted at 11:59AM Fri Sep 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN