0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 441'0 436'0 440'0 3'2 436'6 03:45A Chart for @C6U Options for @C6U
Dec 26 460'2 464'6 459'4 463'6 3'2 460'4 03:45A Chart for @C6Z Options for @C6Z
Mar 27 476'0 480'2 475'4 479'0 3'0 476'0 03:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 03:45A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1156'2 4'6 1151'4 03:46A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1173'4 4'6 1168'6 03:45A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3067 3067 3067 33 3034 03:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3057 3078 3053 3077 27 3050 03:46A Chart for @SM6U Options for @SM6U
Oct 26 3074 3092 3067 3092 26 3066 03:46A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 651'6 631'4 650'4 20'2 630'2 03:45A Chart for @W6U Options for @W6U
Dec 26 650'0 668'4 649'0 668'2 20'0 648'2 03:46A Chart for @W6Z Options for @W6Z
Mar 27 666'0 684'4 666'0 684'0 18'4 665'4 03:46A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 727'0 700'4 725'6 26'4 699'2 03:46A Chart for @KW6U Options for @KW6U
Dec 26 717'0 742'6 717'0 741'6 25'6 716'0 03:46A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 755'0 731'0 754'4 24'6 729'6 03:46A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.64 16.62 16.62 16.62 03:18A Chart for @DA6Q Options for @DA6Q
Sep 26 17.30 17.33 17.30 17.31 0.09 17.22 03:18A Chart for @DA6U Options for @DA6U
Oct 26 17.51 17.51 17.51 17.51 0.09 17.42 12:00A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 440'0 3'2
@S6Q 1147'2 0'0
@W6U 650'4 20'2
@O6U 322'0 -0'6
Stocks
MSFT 503.8100 - 2.2500
WMT 113.2600 0.6000
XOM 159.8000 0.0100
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 72% Dew Pt: 69oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 8:07
As reported at PHILLIPSBURG, MO at 3:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 96°F
Low: 77°F
Precip: 0%		 High: 98°F
Low: 78°F
Precip: 0%		 High: 99°F
Low: 78°F
Precip: 0%		 High: 99°F
Low: 77°F
Precip: 0%		 High: 99°F
Low: 78°F
Precip: 23%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Weather Possible Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary
Posted at 12:09PM Tue Aug 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN