0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States

Headline Sports
AP-Scorecard
Mystics use a late 12-0 surge to beat Lynx 84-79 and win t
Wyndham Clark avoids record collapse and holds on to win t
Corey Heim outduels Tyler Reddick for first NASCAR Cup win
Scheffler gets some help from Clark, but can't take advant
'Have faith': Vozinha's mom speaks out before Cape Verde p
Oh, brother! Brady Tkachuk gets traded to Florida to join
Another World Cup stunner: Cape Verde gets 1st goal of tou

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 21, 1969
Zager & Evans release "In the Year 2525"

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 416'0 417'6 0'2 417'4 07:53P Chart for @C6N Options for @C6N
Sep 26 425'4 426'0 424'4 426'0 0'6 425'2 07:53P Chart for @C6U Options for @C6U
Dec 26 445'0 445'2 443'2 445'0 1'0 444'0 07:53P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1128'2 5'4 1122'6 07:53P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1133'6 5'4 1128'2 07:53P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1130'0 1134'0 5'4 1128'4 07:53P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 3010 3017 4 3013 07:53P Chart for @SM6N Options for @SM6N
Aug 26 3013 3033 3010 3014 1 3013 07:53P Chart for @SM6Q Options for @SM6Q
Sep 26 3009 3027 3004 3009 1 3008 07:53P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'0 603'4 612'0 6'2 605'6 07:53P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 611'6 620'2 6'2 614'0 07:53P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 628'0 636'0 5'6 630'2 07:53P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 647'4 640'4 647'4 3'4 644'0 07:53P Chart for @KW6N Options for @KW6N
Sep 26 651'4 655'6 648'0 655'4 4'2 651'2 07:53P Chart for @KW6U Options for @KW6U
Dec 26 665'6 669'6 662'4 669'6 4'0 665'6 07:53P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.07 16.07 Chart for @DA6M Options for @DA6M
Jul 26 16.29 16.29 16.24 16.25 0.04 16.21 07:36P Chart for @DA6N Options for @DA6N
Aug 26 16.63 16.63 16.63 16.63 16.63 07:36P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 417'6 0'2
@S6N 1128'2 5'4
@W6N 612'0 6'2
@O6N 315'0 1'6
Stocks
MSFT 379.4000 0.4900
WMT 117.1800 - 0.9500
XOM 137.8100 - 2.9300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.71 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:50 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 61°F
Precip: 33%
High: 81°F
Low: 62°F
Precip: 50%
High: 79°F
Low: 66°F
Precip: 58%
High: 81°F
Low: 66°F
Precip: 65%
High: 81°F
Low: 66°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Jun 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN