Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
428'4
430'0
428'0
429'2
0'4
428'6
11:46P
Mar 26
443'0
444'0
442'2
443'4
0'4
443'0
11:46P
May 26
451'4
452'2
450'6
451'4
0'0
451'4
11:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1093'4
1093'4
1093'2
1093'2
1'4
1091'6
11:47P
Jan 26
1108'0
1115'2
1108'0
1113'4
6'0
1107'4
11:47P
Mar 26
1117'4
1124'6
1117'4
1123'2
5'6
1117'4
11:47P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3128
3141
3125
3141
14
3127
11:46P
Jan 26
3155
3165
3150
3164
12
3152
11:47P
Mar 26
3192
3205
3189
3201
9
3192
11:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
535'4
537'4
533'2
536'4
1'0
535'4
11:47P
Mar 26
549'2
551'2
547'0
550'0
0'2
549'6
11:47P
May 26
558'2
560'2
556'2
559'0
0'0
559'0
11:46P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
521'6
524'4
519'0
523'4
1'2
522'2
11:47P
Mar 26
535'4
537'2
532'4
536'4
-0'4
537'0
11:47P
May 26
546'2
548'0
543'6
547'4
-0'6
548'2
11:47P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
324.000
327.150
318.000
322.100
- 3.675
322.050s
01:05P
Jan 26
317.425
321.575
311.400
315.750
- 4.375
315.600s
02:30P
Mar 26
312.650
316.725
306.375
310.925
- 4.675
311.000s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
219.875
222.825
218.075
218.800
- 1.750
218.775s
01:05P
Feb 26
217.000
220.700
215.025
216.725
- 1.375
216.750s
01:05P
Apr 26
217.050
220.550
214.750
216.575
- 0.875
216.700s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
17.21
17.19
Dec 25
16.97
16.96
Jan 26
16.50
16.50
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5Z
429'2
0'4
@S5X
1093'2
1'4
@W5Z
536'4
1'0
@O5Z
291'0
-3'4
Stocks
MSFT
497.1000
-10.0600
WMT
101.6800
0.2100
XOM
114.5000
0.8200
TWX
Local Conditions
Buffalo, MO
Chg Zip Code:
Temp:
60 o F
Feels Like:
60 o F
Humid:
81 %
Dew Pt:
54 o F
Barom:
29.77
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:42
Sunset:
5:06
As reported at PHILLIPSBURG, MO at 11:00 PM
Local Forecast
Buffalo, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 67 °F Low: 49 °F Precip: 0 %
High: 64 °F Low: 43 °F Precip: 0 %
High: 42 °F Low: 28 °F Precip: 46 %
High: 39 °F Low: 22 °F Precip: 0 %
High: 56 °F Low: 26 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary