0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report

Headline Sports
Tyson Fury vs. Anthony Joshua fight set for December in Ca
The stadium hosting the NFL's first Rio game has a rich hi
AP-Scorecard
Coco Gauff will be a player-owner for the Florida franchis
Sri Lanka wins toss, bats first in 2nd ODI against England
Shin Ohashi of Japan sets world record in 200-meter breast
Ukraine reaches second straight Billie Jean King Cup semif
Antonelli aims to stay on target for F1 title in Baku a ye

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 24, 1883
National black convention meets in Louisville, Kentucky

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'4 527'2 -1'6 529'0 07:12A Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 541'0 541'6 -1'6 543'4 07:12A Chart for @C7H Options for @C7H
May 27 548'4 552'2 548'4 549'0 -1'6 550'6 07:12A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1323'0 5'0 1318'0 07:12A Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1338'2 4'4 1333'6 07:12A Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'2 1346'0 3'4 1342'4 07:12A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3776 3680 3748 45 3703 07:12A Chart for @SM6V Options for @SM6V
Dec 26 3690 3769 3680 3739 33 3706 07:12A Chart for @SM6Z Options for @SM6Z
Jan 27 3703 3761 3681 3733 30 3703 07:12A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 701'0 704'4 -4'0 708'4 07:12A Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 716'6 719'4 -4'6 724'2 07:12A Chart for @W7H Options for @W7H
May 27 732'0 735'4 724'4 726'6 -5'2 732'0 07:12A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 763'2 767'0 -4'6 771'6 07:12A Chart for @KW6Z Options for @KW6Z
Mar 27 782'4 787'2 777'0 779'4 -6'0 785'4 07:12A Chart for @KW7H Options for @KW7H
May 27 786'4 791'6 781'4 786'2 -4'2 790'4 07:12A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 09/23 Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 09/23 Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 09/23 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.10 16.10 16.10 16.10 -0.03 16.13 01:08A Chart for @DA6U Options for @DA6U
Oct 26 15.64 15.64 15.53 15.55 0.02 15.53 07:08A Chart for @DA6V Options for @DA6V
Nov 26 15.97 15.98 15.97 15.97 -0.02 15.99 07:08A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 527'2 -1'6
@S6X 1323'0 5'0
@W6Z 704'4 -4'0
@O6Z 419'0 1'6
Stocks
MSFT 500.5900 2.5900
WMT 110.5300 0.4100
XOM 161.2300 2.5200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 7:04
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 20%
High: 79°F
Low: 62°F
Precip: 47%
High: 77°F
Low: 60°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing in the Plains Through Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Wed Sep 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN