0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 408'0 409'4 -3'2 412'6 02:03A Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 416'4 417'6 -3'0 420'6 02:03A Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'6 437'0 -3'2 440'2 02:03A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1107'2 1112'4 -1'0 1113'4 02:03A Chart for @S6N Options for @S6N
Aug 26 1115'4 1121'4 1112'4 1117'6 -1'0 1118'6 02:04A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1121'0 1111'4 1117'0 -0'6 1117'6 02:03A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3038 3006 3034 21 3013 02:03A Chart for @SM6N Options for @SM6N
Aug 26 3025 3046 3015 3043 22 3021 02:03A Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3047 3015 3043 21 3022 02:03A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 577'2 578'0 -6'4 584'4 02:03A Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 588'6 589'2 -6'4 595'6 02:03A Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 605'0 605'4 -6'4 612'0 02:03A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 633'6 627'2 628'0 -6'4 634'4 02:04A Chart for @KW6N Options for @KW6N
Sep 26 640'2 640'4 633'2 633'6 -7'0 640'6 02:03A Chart for @KW6U Options for @KW6U
Dec 26 653'4 653'4 647'0 647'0 -7'0 654'0 02:03A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.02 16.01 16.02 0.03 15.99 06/14 Chart for @DA6M Options for @DA6M
Jul 26 16.52 16.63 16.50 16.63 0.05 16.58 01:35A Chart for @DA6N Options for @DA6N
Aug 26 16.92 16.92 16.92 16.92 0.05 16.87 06/14 Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 409'4 -3'2
@S6N 1112'4 -1'0
@W6N 578'0 -6'4
@O6N 301'4 -4'4
Stocks
MSFT 390.7400 0.4000
WMT 121.0400 0.5400
XOM 147.0100 0.4100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:33
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 42%
High: 88°F
Low: 65°F
Precip: 55%
High: 75°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Two Fronts Producing Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary

Posted at 11:59AM Fri Jun 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN