0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

Headline Sports
AP-Scorecard
Washington faces Los Angeles, seeks to end 3-game slide
Kings take on the Knicks in non-conference play
Maxey and the 76ers host conference foe Cleveland
Atlanta visits Los Angeles after Doncic's 42-point game
Toronto plays Indiana for conference showdown
Clippers star James Harden passes Shaquille O'Neal for 9th

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 13, 1957
Bollingen Prize for poetry awarded to Allen Tate

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 419'2 419'4 -2'0 421'4 01:45A Chart for @C6H Options for @C6H
May 26 430'6 431'2 428'2 428'2 -2'2 430'4 01:45A Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 435'4 436'0 -2'0 438'0 01:45A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 01:43A Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1043'2 1044'0 -5'0 1049'0 01:45A Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1056'4 1057'2 -4'4 1061'6 01:45A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2958 2946 01:41A Chart for @SM6F Options for @SM6F
Mar 26 2980 2982 2962 2967 - 16 2983 01:46A Chart for @SM6H Options for @SM6H
May 26 3020 3020 2998 3004 - 16 3020 01:44A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 508'6 509'2 -2'0 511'2 01:45A Chart for @W6H Options for @W6H
May 26 523'4 524'4 520'4 520'6 -2'0 522'6 01:45A Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 533'4 533'6 -2'0 535'6 01:45A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 522'2 522'2 -4'4 526'6 01:45A Chart for @KW6H Options for @KW6H
May 26 537'6 538'2 534'0 534'0 -4'0 538'0 01:44A Chart for @KW6K Options for @KW6K
Jul 26 551'4 551'4 547'2 547'4 -4'0 551'4 01:45A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01/12 Chart for @GF6F Options for @GF6F
Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01/12 Chart for @GF6H Options for @GF6H
Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01/12 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01/12 Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01/12 Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01/12 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.77 14.78 14.76 14.78 -0.02 14.80 01:36A Chart for @DA6F Options for @DA6F
Feb 26 15.08 15.08 15.04 15.04 -0.04 15.08 01:36A Chart for @DA6G Options for @DA6G
Mar 26 15.25 15.25 15.22 15.22 -0.06 15.28 01:36A Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 419'4 -2'0
@S6F 1034'6 0'0
@W6H 509'2 -2'0
@O6H 295'2 1'6
Stocks
MSFT 477.1800 - 2.1000
WMT 117.9700 3.4400
XOM 124.0300 - 0.5800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 53% Dew Pt: 28oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 5:14
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 42°F
Precip: 74%
High: 47°F
Low: 25°F
Precip: 75%
High: 40°F
Low: 16°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Clipper Scraping Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary

Posted at 12:07PM Mon Jan 12, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN