0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 414'4 408'4 409'4 -2'2 411'6 06:17A Chart for @C6N Options for @C6N
Sep 26 420'0 422'0 416'0 417'2 -2'6 420'0 06:16A Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 435'4 436'6 -2'6 439'4 06:17A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'4 1109'2 1112'4 -2'4 1115'0 06:17A Chart for @S6N Options for @S6N
Aug 26 1120'4 1123'6 1114'2 1117'6 -2'6 1120'4 06:16A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1116'6 -3'2 1120'0 06:16A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3046 3017 3036 19 3017 06:16A Chart for @SM6N Options for @SM6N
Aug 26 3027 3050 3023 3042 21 3021 06:16A Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3048 3021 3040 20 3020 06:16A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 579'6 583'2 -3'4 586'6 06:16A Chart for @W6N Options for @W6N
Sep 26 597'4 603'6 591'2 594'4 -3'6 598'2 06:16A Chart for @W6U Options for @W6U
Dec 26 614'2 620'2 607'6 611'0 -3'6 614'6 06:16A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 640'0 629'6 632'2 -2'4 634'6 06:16A Chart for @KW6N Options for @KW6N
Sep 26 639'6 646'6 636'4 639'2 -2'0 641'2 06:16A Chart for @KW6U Options for @KW6U
Dec 26 655'0 660'4 650'6 653'2 -3'0 656'2 06:16A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.04 16.04 16.04 16.04 0.02 16.02 02:26A Chart for @DA6M Options for @DA6M
Jul 26 16.59 16.69 16.59 16.69 0.11 16.58 02:06A Chart for @DA6N Options for @DA6N
Aug 26 17.01 17.01 17.01 17.01 0.10 16.91 02:28A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 409'4 -2'2
@S6N 1112'6 -2'2
@W6N 583'4 -3'2
@O6N 314'6 -0'6
Stocks
MSFT 390.3400 - 7.0200
WMT 120.5000 - 0.0900
XOM 146.6000 - 4.0200
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:32
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 66°F
Precip: 0%		 High: 81°F
Low: 67°F
Precip: 62%		 High: 72°F
Low: 61°F
Precip: 80%		 High: 73°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jun 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN