0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch

Headline Sports
AP-Scorecard
Avila rebounds, taking a shutout into the 6th as the Royal
Christian Pulisic still training separately, increasing co
Bichette has 3 hits, McLean strikes out 9 as Mets beat Red
New Zealand squanders strong starts as England's green att
Cristiano Ronaldo and Portugal held to a 1-1 draw by Congo
Brendan Sorsby plans July workout for NFL teams before sup

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 17, 1980
Led Zeppelin begins their last European tour

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 02:43P Chart for @C6N Options for @C6N
Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 02:45P Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 02:56P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 02:55P Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 01:30P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3089 3036 3049 3048s 02:53P Chart for @SM6N Options for @SM6N
Aug 26 3052 3088 3038 3049 - 2 3050s 02:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3050 3077 3030 3042 - 7 3041s 02:30P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 02:54P Chart for @W6N Options for @W6N
Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 02:31P Chart for @W6U Options for @W6U
Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 654'4 632'4 653'2 18'6 652'4s 02:43P Chart for @KW6N Options for @KW6N
Sep 26 641'2 661'4 640'2 660'6 18'6 659'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 656'6 675'4 655'6 674'4 17'4 673'6s 01:26P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 02:30P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.99 16.04 15.94 16.04 0.05 15.99 02:58P Chart for @DA6M Options for @DA6M
Jul 26 16.28 16.40 16.13 16.16 -0.19 16.18 02:55P Chart for @DA6N Options for @DA6N
Aug 26 16.62 16.71 16.53 16.58 -0.12 16.58 02:53P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 421'2 7'2
@S6N 1133'4 2'0
@W6N 613'4 16'6
@O6N 306'6 2'0
Stocks
MSFT 378.8451 -14.9849
WMT 118.0600 - 2.9700
XOM 140.4800 - 1.3800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 55% Dew Pt: 69oF
Barom: 29.5 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:49 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 67°F
Precip: 41%
High: 78°F
Low: 67°F
Precip: 50%
High: 83°F
Low: 61°F
Precip: 48%
High: 81°F
Low: 65°F
Precip: 66%
High: 82°F
Low: 70°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Jun 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN