0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
Memphis coach Penny Hardaway willing to spend up to $2.6 m
AP-Scorecard
Barcelona and Arsenal win in Champions League, Bayern Muni
Ohio governor signs order letting state's colleges allow 2
Recently unsealed report on coach Brian Flores contains 'r
Super Bowl favorite Rams are back in a familiar position,
Cavan Sullivan was hyped as the next US star as a young ki
Josh Allen carries the Bills with his improvisational skil

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 13, 1980
14th Country Music Assn Award:[approx]

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 488'2 478'0 482'6 -0'2 482'6s 05:37P Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 492'0 496'6 -0'6 496'4s 05:43P Chart for @C7H Options for @C7H
May 27 505'0 509'0 499'6 504'4 -0'4 504'0s 05:47P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1297'6 1275'2 1282'6 -4'0 1283'6s 05:48P Chart for @S6X Options for @S6X
Jan 27 1304'0 1313'6 1292'2 1298'4 -4'6 1300'0s 04:45P Chart for @S7F Options for @S7F
Mar 27 1313'2 1322'6 1302'4 1307'2 -6'0 1308'4s 04:45P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3756 3756 3648 3739 - 55 3701s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3682 3684 3611 3629 - 55 3632s 05:43P Chart for @SM6Z Options for @SM6Z
Jan 27 3652 3655 3592 3605 - 48 3608s 05:33P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 681'0 665'6 668'2 -3'0 669'2s 05:47P Chart for @W6Z Options for @W6Z
Mar 27 686'2 694'2 679'4 682'0 -2'6 683'2s 01:26P Chart for @W7H Options for @W7H
May 27 693'0 700'0 686'0 688'2 -2'4 689'6s 02:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 725'0 708'0 711'4 -3'0 712'2s 05:46P Chart for @KW6Z Options for @KW6Z
Mar 27 728'4 737'0 720'6 724'2 -3'0 725'0s 05:49P Chart for @KW7H Options for @KW7H
May 27 732'6 742'2 726'4 729'6 -2'4 730'6s 05:44P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 03:44P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.04 15.04 15.04 15.04 -0.01 15.05 05:46P Chart for @DA6V Options for @DA6V
Nov 26 16.54 16.56 16.54 16.54 0.01 16.53 05:53P Chart for @DA6X Options for @DA6X
Dec 26 16.95 16.97 Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 482'6 -0'2
@S6X 1282'6 -4'0
@W6Z 668'2 -3'0
@O6Z 413'2 5'2
Stocks
MSFT 543.4500 2.3000
WMT 112.2800 - 0.8000
XOM 174.0800 1.9300
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN