 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 28, 388
| Battle at Aquileja: Emperor Theodosius beats emperor Magnus Maximis |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'0 |
462'2 |
451'4 |
458'6 |
6'6 |
458'4s |
03:59P |
|
 |
 |
Dec 26 |
474'6 |
484'2 |
473'4 |
481'0 |
6'4 |
480'4s |
03:59P |
|
 |
 |
Mar 27 |
490'2 |
499'2 |
489'2 |
496'2 |
6'2 |
495'6s |
03:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'2 |
1217'0 |
1202'2 |
1211'2 |
3'4 |
1212'0s |
01:20P |
|
 |
 |
Sep 26 |
1202'6 |
1209'4 |
1193'0 |
1204'0 |
5'0 |
1204'6s |
01:20P |
|
 |
 |
Nov 26 |
1215'4 |
1225'0 |
1206'2 |
1219'6 |
6'2 |
1220'0s |
03:48P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3210 |
3235 |
3190 |
3196 |
- 5 |
3203s |
03:17P |
|
 |
 |
Sep 26 |
3203 |
3233 |
3186 |
3209 |
10 |
3213s |
03:49P |
|
 |
 |
Oct 26 |
3194 |
3230 |
3179 |
3223 |
32 |
3227s |
03:49P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'4 |
665'6 |
650'4 |
664'6 |
2'4 |
662'4s |
02:53P |
|
 |
 |
Dec 26 |
679'6 |
682'4 |
668'4 |
681'6 |
2'2 |
679'6s |
02:30P |
|
 |
 |
Mar 27 |
694'2 |
698'0 |
684'4 |
697'2 |
1'6 |
695'2s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
729'0 |
735'2 |
722'4 |
728'6 |
-2'6 |
726'2s |
01:30P |
|
 |
 |
Dec 26 |
745'4 |
751'4 |
739'2 |
744'6 |
-3'4 |
742'0s |
03:32P |
|
 |
 |
Mar 27 |
757'2 |
763'4 |
751'2 |
756'0 |
-4'0 |
753'6s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
339.750 |
346.000 |
338.750 |
342.750 |
4.825 |
343.075s |
02:30P |
|
 |
 |
Sep 26 |
333.300 |
341.000 |
332.600 |
336.850 |
5.300 |
337.225s |
01:05P |
|
 |
 |
Oct 26 |
324.750 |
331.950 |
323.275 |
326.350 |
1.575 |
326.825s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.500 |
228.375 |
225.500 |
227.125 |
2.250 |
227.475s |
01:05P |
|
 |
 |
Oct 26 |
219.075 |
222.975 |
218.500 |
221.775 |
3.400 |
222.175s |
01:05P |
|
 |
 |
Dec 26 |
217.725 |
222.350 |
217.400 |
220.900 |
3.900 |
221.300s |
02:53P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.78 |
15.79 |
15.76 |
15.79 |
0.01 |
15.77s |
04:00P |
|
 |
 |
Aug 26 |
16.75 |
16.82 |
16.49 |
16.65 |
-0.18 |
16.62s |
04:00P |
|
 |
 |
Sep 26 |
17.08 |
17.14 |
16.76 |
16.95 |
-0.26 |
16.89s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
458'6 |
6'6 |
| @S6Q |
1211'2 |
3'4 |
| @W6U |
664'6 |
2'4 |
| @O6U |
314'4 |
-1'0 |
| Stocks |
| MSFT |
393.3500 |
4.2500 |
| WMT |
113.1000 |
1.3600 |
| XOM |
153.0400 |
- 1.7300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|