0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
FBA Signup Details Released

Headline Sports
US women's hockey team has date in July with Flavor Flav i
AP-Scorecard
Colts give injury-plagued QB Anthony Richardson permission
MIT Sloan Sports Analytics Conference still raising the ba
Latest season of 'Drive to Survive' will be available on A
Cuba says 8 World Baseball Classic delegation members deni
Reunion game: Costas, Collins, Fratello and more NBC voice
Reports: Italian golfer Pavan badly injured from fall down

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 26, 1998
Total solar eclipse in Venezuela-Pacific Ocean (4m09)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 04:45P Chart for @C6H Options for @C6H
May 26 441'0 445'6 440'2 443'6 1'4 443'4s 05:10P Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 05:04P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P Chart for @S6H Options for @S6H
May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 05:05P Chart for @S6K Options for @S6K
Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 04:45P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3192 3224 3148 3183 - 7 3176s 02:30P Chart for @SM6H Options for @SM6H
May 26 3220 3255 3180 3213 - 9 3209s 04:50P Chart for @SM6K Options for @SM6K
Jul 26 3232 3273 3206 3232 - 12 3231s 04:45P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P Chart for @W6H Options for @W6H
May 26 569'6 575'6 567'6 574'0 4'6 574'4s 05:07P Chart for @W6K Options for @W6K
Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 04:45P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 04:45P Chart for @KW6H Options for @KW6H
May 26 565'0 567'2 556'6 564'0 -2'0 562'2s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 577'4 580'4 570'6 577'4 -1'2 576'0s 04:45P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 14.93 14.93 Chart for @DA6G Options for @DA6G
Mar 26 16.59 16.42 Chart for @DA6H Options for @DA6H
Apr 26 17.41 17.21 Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 433'6 2'6
@S6H 1147'2 -0'4
@W6H 571'0 6'0
@O6H 306'0 -6'2
Stocks
MSFT 401.7200 1.1200
WMT 124.4200 - 1.3300
XOM 148.5400 - 0.5200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 40% Dew Pt: 37oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 6:01
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 80%
High: 49°F
Low: 34°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Sweeping South Out of Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Thu Feb 26, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN