 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 27, 1962
| Ann Jellicoe's "Knack," premieres in London |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'0 |
469'4 |
465'2 |
469'2 |
2'2 |
467'0 |
04:17A |
|
 |
 |
Jul 26 |
477'0 |
480'4 |
476'2 |
480'2 |
2'2 |
478'0 |
04:17A |
|
 |
 |
Sep 26 |
480'0 |
482'6 |
479'0 |
482'6 |
2'2 |
480'4 |
04:18A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1172'0 |
1177'6 |
1170'2 |
1176'4 |
2'6 |
1173'6 |
04:17A |
|
 |
 |
Jul 26 |
1186'0 |
1193'0 |
1186'0 |
1191'6 |
2'2 |
1189'4 |
04:17A |
|
 |
 |
Aug 26 |
1180'0 |
1186'6 |
1180'0 |
1186'0 |
3'0 |
1183'0 |
04:18A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3217 |
3231 |
3213 |
3223 |
2 |
3221 |
04:17A |
|
 |
 |
Jul 26 |
3187 |
3202 |
3185 |
3194 |
2 |
3192 |
04:17A |
|
 |
 |
Aug 26 |
3157 |
3170 |
3157 |
3165 |
2 |
3163 |
04:17A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
605'0 |
610'2 |
602'6 |
610'0 |
5'0 |
605'0 |
04:17A |
|
 |
 |
Jul 26 |
616'0 |
620'4 |
613'4 |
620'2 |
4'4 |
615'6 |
04:17A |
|
 |
 |
Sep 26 |
628'6 |
633'0 |
626'4 |
632'4 |
3'6 |
628'6 |
04:17A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
626'6 |
633'2 |
626'0 |
632'6 |
6'0 |
626'6 |
04:18A |
|
 |
 |
Jul 26 |
641'6 |
647'4 |
640'4 |
647'2 |
6'0 |
641'2 |
04:18A |
|
 |
 |
Sep 26 |
655'0 |
661'0 |
654'4 |
660'6 |
5'6 |
655'0 |
04:18A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
362.500 |
363.600 |
362.500 |
363.600 |
1.650 |
363.525s |
03/26 |
|
 |
 |
Apr 26 |
352.000 |
355.650 |
351.525 |
355.425 |
1.725 |
355.075s |
03/26 |
|
 |
 |
May 26 |
348.400 |
352.225 |
347.800 |
351.975 |
1.700 |
351.750s |
03/26 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
233.300 |
235.450 |
233.150 |
235.225 |
0.675 |
235.100s |
03/26 |
|
 |
 |
Jun 26 |
232.525 |
235.200 |
232.500 |
234.825 |
0.950 |
234.800s |
03/26 |
|
 |
 |
Aug 26 |
230.350 |
232.800 |
230.275 |
232.625 |
0.800 |
232.400s |
03/26 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.13 |
16.13 |
16.12 |
16.12 |
-0.02 |
16.14 |
03:36A |
|
 |
 |
Apr 26 |
17.58 |
17.59 |
17.47 |
17.53 |
0.01 |
17.52 |
04:16A |
|
 |
 |
May 26 |
17.93 |
17.94 |
17.90 |
17.94 |
0.11 |
17.83 |
04:16A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
469'2 |
2'2 |
| @S6K |
1176'4 |
2'6 |
| @W6K |
610'0 |
5'0 |
| @O6K |
343'0 |
3'6 |
| Stocks |
| MSFT |
365.9700 |
- 5.0700 |
| WMT |
122.1800 |
- 0.8800 |
| XOM |
165.4300 |
2.1700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|