 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 19, 1975
| Astros hire Bill Virdon to replace Preston Gomez as manager |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'6 |
473'4 |
461'4 |
473'0 |
9'6 |
473'0s |
04:57P |
|
 |
 |
Dec 26 |
487'2 |
498'4 |
486'2 |
498'2 |
10'0 |
498'0s |
04:57P |
|
 |
 |
Mar 27 |
503'0 |
514'0 |
502'0 |
513'6 |
9'6 |
513'6s |
04:46P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1199'2 |
1224'4 |
1198'2 |
1221'0 |
21'4 |
1222'2s |
03:37P |
|
 |
 |
Nov 26 |
1215'0 |
1239'4 |
1214'0 |
1236'0 |
20'4 |
1237'2s |
04:55P |
|
 |
 |
Jan 27 |
1230'0 |
1253'4 |
1228'6 |
1250'6 |
19'6 |
1251'2s |
04:58P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3140 |
3192 |
3128 |
3188 |
59 |
3189s |
04:45P |
|
 |
 |
Oct 26 |
3157 |
3213 |
3145 |
3211 |
64 |
3210s |
04:45P |
|
 |
 |
Dec 26 |
3190 |
3261 |
3186 |
3257 |
68 |
3256s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'2 |
683'2 |
660'2 |
679'4 |
15'6 |
680'2s |
04:45P |
|
 |
 |
Dec 26 |
678'4 |
700'2 |
677'2 |
696'4 |
16'2 |
697'4s |
04:45P |
|
 |
 |
Mar 27 |
696'2 |
717'4 |
694'6 |
714'0 |
15'6 |
714'6s |
02:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
742'4 |
763'0 |
738'2 |
759'2 |
18'2 |
762'0s |
04:45P |
|
 |
 |
Dec 26 |
757'2 |
777'4 |
753'0 |
774'0 |
18'2 |
776'6s |
04:47P |
|
 |
 |
Mar 27 |
769'0 |
790'6 |
767'0 |
787'6 |
18'4 |
790'0s |
05:00P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
340.475 |
341.500 |
336.325 |
336.400 |
- 2.375 |
336.850s |
03:40P |
|
 |
 |
Sep 26 |
335.000 |
335.075 |
328.525 |
328.650 |
- 4.225 |
329.125s |
02:31P |
|
 |
 |
Oct 26 |
327.900 |
328.125 |
321.500 |
321.675 |
- 4.275 |
322.050s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.000 |
226.025 |
222.975 |
222.975 |
- 1.475 |
223.425s |
01:05P |
|
 |
 |
Oct 26 |
219.650 |
221.000 |
216.875 |
216.950 |
- 1.700 |
217.225s |
01:05P |
|
 |
 |
Dec 26 |
220.050 |
221.225 |
216.775 |
216.850 |
- 2.050 |
217.150s |
03:43P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
16.60 |
|
16.50 |
|
|
 |
 |
Sep 26 |
|
|
|
17.11 |
|
17.09 |
|
|
 |
 |
Oct 26 |
|
|
|
17.30 |
|
17.28 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
473'0 |
9'6 |
| @S6U |
1221'0 |
21'4 |
| @W6U |
679'4 |
15'6 |
| @O6U |
331'2 |
0'0 |
| Stocks |
| MSFT |
484.3100 |
2.6800 |
| WMT |
114.3000 |
- 0.9000 |
| XOM |
164.7700 |
- 0.7900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
95oF |
| Humid: |
47% |
Dew Pt: |
68oF |
| Barom: |
29.83 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:30 |
Sunset: |
7:58 |
| As reported at PHILLIPSBURG, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 91°F Low: 73°F Precip: 20% |
High: 89°F Low: 69°F Precip: 35% |
High: 92°F Low: 67°F Precip: 0% |
High: 90°F Low: 69°F Precip: 27% |
High: 88°F Low: 68°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|