0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 495'4 11'6 483'6 12:03P Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 520'0 11'4 508'4 12:03P Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 534'4 11'0 523'4 12:03P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1211'6 -13'2 1225'0 12:03P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1218'2 1223'6 -15'6 1239'4 12:03P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1233'0 1238'0 -15'6 1253'6 12:03P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3221 3166 3217 40 3177 12:02P Chart for @SM6U Options for @SM6U
Oct 26 3212 3249 3193 3246 41 3205 12:02P Chart for @SM6V Options for @SM6V
Dec 26 3269 3300 3245 3294 36 3258 12:02P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 685'4 4'0 681'4 12:03P Chart for @W6U Options for @W6U
Dec 26 704'6 715'0 696'4 702'6 3'4 699'2 12:02P Chart for @W6Z Options for @W6Z
Mar 27 721'6 731'2 714'0 720'2 3'6 716'4 12:02P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 769'4 747'2 754'6 -1'4 756'2 12:03P Chart for @KW6U Options for @KW6U
Dec 26 776'0 786'2 763'6 771'0 -1'4 772'4 12:03P Chart for @KW6Z Options for @KW6Z
Mar 27 788'4 799'0 777'2 785'0 -0'6 785'6 12:03P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.800 334.075 - 0.675 334.750 12:02P Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 323.000 323.450 - 5.575 329.025 12:03P Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.475 317.850 - 5.800 323.650 12:03P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.675 - 2.375 223.050 12:03P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.850 214.100 - 3.825 217.925 12:03P Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.675 214.850 - 3.650 218.500 12:03P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.64 16.64 16.60 16.62 -0.02 16.64 11:45A Chart for @DA6Q Options for @DA6Q
Sep 26 16.54 17.07 16.46 16.56 0.01 16.55 12:00P Chart for @DA6U Options for @DA6U
Oct 26 16.98 17.32 16.72 16.80 -0.15 16.95 12:01P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 495'4 11'6
@S6U 1211'6 -13'2
@W6U 685'4 4'0
@O6U 326'0 1'6
Stocks
MSFT 488.9800 5.7400
WMT 105.3000 1.6000
XOM 162.8000 - 2.3100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 7:51
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 66°F
Precip: 27%
High: 91°F
Low: 68°F
Precip: 34%
High: 89°F
Low: 69°F
Precip: 41%
High: 87°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Targeting Central, Southeast US Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary

Posted at 5:34AM Mon Aug 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN