0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 438'0 -2'6 440'6 01:17A Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 458'2 461'4 -2'4 464'0 01:17A Chart for @C6Z Options for @C6Z
Mar 27 477'0 477'6 474'2 477'2 -2'4 479'6 01:17A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 01:17A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1167'0 -3'6 1170'6 01:17A Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1183'6 -3'6 1187'4 01:17A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3110 3122 01:16A Chart for @SM6Q Options for @SM6Q
Sep 26 3149 3154 3128 3148 - 1 3149 01:17A Chart for @SM6U Options for @SM6U
Oct 26 3162 3168 3141 3164 - 2 3166 01:17A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 638'2 632'0 636'2 -3'0 639'2 01:17A Chart for @W6U Options for @W6U
Dec 26 652'6 656'2 650'0 654'4 -3'0 657'4 01:17A Chart for @W6Z Options for @W6Z
Mar 27 670'0 672'6 667'2 670'6 -3'4 674'2 01:17A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 705'0 698'6 701'6 -5'6 707'4 01:17A Chart for @KW6U Options for @KW6U
Dec 26 721'4 721'4 714'6 717'6 -6'0 723'6 01:17A Chart for @KW6Z Options for @KW6Z
Mar 27 734'2 734'2 727'2 731'0 -5'0 736'0 01:17A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 08/02 Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 08/02 Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 08/02 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.09 17.21 17.09 17.20 0.11 17.09 08/02 Chart for @DA6Q Options for @DA6Q
Sep 26 17.59 17.63 17.57 17.61 0.08 17.53 08/02 Chart for @DA6U Options for @DA6U
Oct 26 17.74 17.67 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 438'0 -2'6
@S6Q 1169'0 -3'0
@W6U 636'2 -3'0
@O6U 310'2 0'0
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 8:17
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 24%
High: 85°F
Low: 70°F
Precip: 40%
High: 85°F
Low: 69°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
System Bringing Heavy Rain Eastward Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Fri Jul 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN