0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
USDA Weekly Crop Progress Report

Headline Sports
World Cup fans flood stadiums and fan zones with dazzling
AP-Scorecard
Phillies end the Tigers' winning streak at 6 with a 4-2 vi
Aces beat Mercury 106-58 to match the third-biggest win in
Wrobleski becomes 6th Dodgers All-Star, Peters of White So
Erling Haaland neutralized by England and subbed off late
Bellingham scores twice to lift England past Haaland and N
Lucas Glover hangs onto lead in ISCO Championship in Kentu

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 11, 1982
Hollis Stacy wins West Virginia LPGA Golf Classic

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3242 3258 3242 3258 36 3231s 07/10 Chart for @SM6N Options for @SM6N
Aug 26 3165 3243 3153 3197 30 3204s 07/10 Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3212 3123 3163 28 3172s 07/10 Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07/10 Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 07/10 Chart for @KW6N Options for @KW6N
Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 07/10 Chart for @KW6U Options for @KW6U
Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 07/10 Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/10 Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/10 Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/10 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/10 Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/10 Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/10 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.69 15.70 15.62 15.68 -0.02 15.67s 07/10 Chart for @DA6N Options for @DA6N
Aug 26 16.94 17.13 16.61 16.64 -0.25 16.63s 07/10 Chart for @DA6Q Options for @DA6Q
Sep 26 17.35 17.50 17.10 17.11 -0.17 17.11s 07/10 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 438'0 10'2
@S6N 1197'4 16'6
@W6N 630'0 20'6
@O6N 295'0 6'0
Stocks
MSFT 385.1000 0.7400
WMT 113.9000 1.6900
XOM 138.8800 1.4200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 67% Dew Pt: 69oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 8:33
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 40%
High: 88°F
Low: 68°F
Precip: 55%
High: 88°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Extreme Heat Building Into Northern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jul 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN