 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 21, 1944
| General Koiso becomes premier of Japan |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
447'0 |
451'0 |
445'4 |
449'2 |
-0'2 |
449'4 |
06:14A |
|
 |
 |
Dec 26 |
470'0 |
474'2 |
469'0 |
472'4 |
-0'4 |
473'0 |
06:14A |
|
 |
 |
Mar 27 |
485'6 |
489'6 |
484'6 |
488'2 |
-0'2 |
488'4 |
06:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1220'0 |
1227'4 |
1218'0 |
1224'6 |
-1'2 |
1226'0 |
06:14A |
|
 |
 |
Sep 26 |
1210'0 |
1217'4 |
1207'4 |
1216'4 |
1'0 |
1215'4 |
06:14A |
|
 |
 |
Nov 26 |
1221'2 |
1230'2 |
1220'2 |
1229'4 |
3'2 |
1226'2 |
06:14A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3221 |
3252 |
3211 |
3251 |
16 |
3235 |
06:14A |
|
 |
 |
Sep 26 |
3194 |
3230 |
3182 |
3229 |
17 |
3212 |
06:14A |
|
 |
 |
Oct 26 |
3177 |
3219 |
3174 |
3219 |
20 |
3199 |
06:14A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'0 |
678'6 |
667'2 |
673'4 |
-0'4 |
674'0 |
06:14A |
|
 |
 |
Dec 26 |
690'4 |
696'4 |
685'0 |
691'0 |
-0'4 |
691'4 |
06:14A |
|
 |
 |
Mar 27 |
705'4 |
711'4 |
700'6 |
706'6 |
0'0 |
706'6 |
06:14A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
723'6 |
729'4 |
719'2 |
723'2 |
-0'4 |
723'6 |
06:14A |
|
 |
 |
Dec 26 |
739'0 |
745'2 |
735'0 |
738'4 |
-0'4 |
739'0 |
06:14A |
|
 |
 |
Mar 27 |
749'6 |
757'0 |
747'2 |
751'0 |
-0'2 |
751'2 |
06:14A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.750 |
352.600 |
345.050 |
352.550 |
6.050 |
352.000s |
07/20 |
|
 |
 |
Sep 26 |
339.125 |
347.000 |
338.300 |
346.775 |
6.900 |
346.250s |
07/20 |
|
 |
 |
Oct 26 |
332.825 |
340.300 |
331.650 |
340.025 |
7.000 |
339.825s |
07/20 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
224.500 |
226.850 |
223.675 |
226.500 |
2.100 |
226.525s |
07/20 |
|
 |
 |
Oct 26 |
220.750 |
223.525 |
219.825 |
223.300 |
2.600 |
223.300s |
07/20 |
|
 |
 |
Dec 26 |
220.525 |
223.275 |
219.700 |
223.000 |
2.475 |
223.000s |
07/20 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.72 |
15.74 |
15.71 |
15.71 |
-0.02 |
15.73 |
05:28A |
|
 |
 |
Aug 26 |
17.37 |
17.53 |
17.37 |
17.53 |
0.11 |
17.42 |
06:09A |
|
 |
 |
Sep 26 |
|
|
|
17.60 |
|
17.62 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
449'2 |
-0'2 |
| @S6Q |
1224'6 |
-1'2 |
| @W6U |
673'4 |
-0'4 |
| @O6U |
342'0 |
0'0 |
| Stocks |
| MSFT |
402.2900 |
8.4700 |
| WMT |
112.2000 |
- 2.0400 |
| XOM |
148.3600 |
1.0000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
88% |
Dew Pt: |
73oF |
| Barom: |
29.83 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:06 |
Sunset: |
8:28 |
| As reported at PHILLIPSBURG, MO at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 93°F Low: 76°F Precip: 0% |
High: 83°F Low: 65°F Precip: 0% |
High: 80°F Low: 63°F Precip: 0% |
High: 78°F Low: 64°F Precip: 78% |
High: 86°F Low: 67°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|