0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

Headline Sports
AP-Scorecard
Belgium converts late penalty to beat Senegal 3-2 in extra
Los Celtics traspasan a Jaylen Brown a los 76ers a cambio
Toronto Maple Leafs land prized free agent, signing goalie
Belgium overturns two-goal deficit to beat Senegal 3-2 in
The Boston Celtics are trading Jaylen Brown to the Philade
Former NBA star Malik Beasley pleads not guilty to gamblin
Sean Keys hits 1st career home run as Blue Jays beat slump

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 1, 1966
Explorer 33 launched

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 05:04P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 06:02P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 05:34P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 05:25P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 05:28P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3067 19 3066s 03:50P Chart for @SM6N Options for @SM6N
Aug 26 3039 3062 3032 3061 14 3053s 06:12P Chart for @SM6Q Options for @SM6Q
Sep 26 3019 3051 3015 3040 16 3035s 06:12P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 04:46P Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 06:16P Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 03:05P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 625'0 612'4 623'0 12'2 623'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 624'2 642'0 622'4 635'6 9'6 635'0s 05:30P Chart for @KW6U Options for @KW6U
Dec 26 640'2 655'2 637'6 649'4 8'6 649'0s 06:12P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.52 15.48 Chart for @DA6N Options for @DA6N
Aug 26 16.06 16.06 16.06 16.06 -0.02 16.08 06:03P Chart for @DA6Q Options for @DA6Q
Sep 26 16.79 16.80 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 422'2 8'2
@S6N 1126'4 9'4
@W6N 592'6 11'2
@O6N 269'4 7'2
Stocks
MSFT 384.2800 11.2600
WMT 108.8200 - 4.4400
XOM 136.2800 - 0.4400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 96oF
Humid: 54% Dew Pt: 71oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:53 Sunset: 8:36
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 40%
High: 91°F
Low: 74°F
Precip: 31%
High: 91°F
Low: 72°F
Precip: 40%
High: 90°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Jul 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN