0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 448'2 441'6 447'2 4'6 442'4 02:54A Chart for @C6Z Options for @C6Z
Mar 27 454'6 460'2 454'0 459'4 4'6 454'6 02:55A Chart for @C7H Options for @C7H
May 27 462'4 467'4 461'6 467'0 4'2 462'6 02:55A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 02:55A Chart for @S6X Options for @S6X
Jan 27 1219'0 1233'6 1218'6 1233'2 14'2 1219'0 02:55A Chart for @S7F Options for @S7F
Mar 27 1225'4 1238'6 1225'0 1238'2 13'2 1225'0 02:55A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3287 3247 3284 30 3254 02:55A Chart for @SM6Z Options for @SM6Z
Jan 27 3236 3268 3228 3266 30 3236 02:55A Chart for @SM7F Options for @SM7F
Mar 27 3247 3279 3242 3277 29 3248 02:55A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 595'4 582'0 594'6 10'4 584'2 02:55A Chart for @W6Z Options for @W6Z
Mar 27 598'0 610'2 597'0 609'4 10'2 599'2 02:55A Chart for @W7H Options for @W7H
May 27 604'4 616'2 603'2 615'4 10'4 605'0 02:55A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 633'6 618'2 632'6 10'4 622'2 02:55A Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 643'4 629'0 642'6 10'4 632'2 02:55A Chart for @KW7H Options for @KW7H
May 27 635'2 647'2 633'4 646'6 10'6 636'0 02:55A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 11/12 Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 11/12 Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 11/12 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 11/12 Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 11/12 Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 11/12 Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.59 17.59 17.59 17.59 -0.12 17.71 11/12 Chart for @DA6X Options for @DA6X
Dec 26 17.24 17.20 Chart for @DA6Z Options for @DA6Z
Jan 27 16.70 16.69 Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'2 4'6
@S6X 1234'2 7'2
@W6Z 594'6 10'4
@O6Z 353'2 1'2
Stocks
MSFT 523.0000 1.8750
WMT 126.1900 0.5200
XOM 169.7800 3.0700
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 79% Dew Pt: 28oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 5:01
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 46°F
Low: 29°F
Precip: 0%		 High: 48°F
Low: 25°F
Precip: 0%		 High: 52°F
Low: 28°F
Precip: 0%		 High: 55°F
Low: 30°F
Precip: 0%		 High: 58°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Building Across Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM Thu Nov 12, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN