0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 465'4 461'4 465'0 1'6 463'2 12:49A Chart for @C6U Options for @C6U
Dec 26 487'2 490'4 486'2 490'0 2'0 488'0 12:49A Chart for @C6Z Options for @C6Z
Mar 27 503'0 506'2 502'0 505'6 1'6 504'0 12:49A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1209'2 1198'2 1208'2 7'4 1200'6 12:49A Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1214'0 1224'4 7'6 1216'6 12:49A Chart for @S6X Options for @S6X
Jan 27 1230'0 1240'0 1228'6 1239'2 7'6 1231'4 12:49A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3146 3128 3143 13 3130 12:49A Chart for @SM6U Options for @SM6U
Oct 26 3157 3162 3145 3159 13 3146 12:49A Chart for @SM6V Options for @SM6V
Dec 26 3190 3205 3186 3201 13 3188 12:49A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 668'6 660'2 668'0 3'4 664'4 12:49A Chart for @W6U Options for @W6U
Dec 26 678'4 686'0 677'2 685'0 3'6 681'2 12:49A Chart for @W6Z Options for @W6Z
Mar 27 696'2 703'2 694'6 702'4 3'4 699'0 12:49A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 746'4 738'6 746'0 2'2 743'6 12:49A Chart for @KW6U Options for @KW6U
Dec 26 757'2 761'2 753'4 759'6 1'2 758'4 12:49A Chart for @KW6Z Options for @KW6Z
Mar 27 769'0 774'0 767'2 772'6 1'2 771'4 12:49A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.50 16.50 16.50 16.50 -0.03 16.53 12:42A Chart for @DA6Q Options for @DA6Q
Sep 26 17.32 17.32 17.32 17.32 0.02 17.30 12:30A Chart for @DA6U Options for @DA6U
Oct 26 17.52 17.47 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 465'0 1'6
@S6U 1208'2 7'4
@W6U 668'0 3'4
@O6U 329'6 -1'6
Stocks
MSFT 481.6300 1.2800
WMT 115.2000 0.8700
XOM 165.5600 4.1000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 67% Dew Pt: 67oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 7:58
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 72°F
Precip: 40%
High: 88°F
Low: 68°F
Precip: 40%
High: 92°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 30%
High: 88°F
Low: 69°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Tue Aug 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN