 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 23, 1981
| Beth Daniel wins LPGA World Championship of Women's Golf |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
485'0 |
496'4 |
485'0 |
495'0 |
11'2 |
483'6 |
09:29P |
|
 |
 |
Dec 26 |
510'2 |
522'0 |
510'2 |
520'6 |
12'2 |
508'4 |
09:29P |
|
 |
 |
Mar 27 |
525'0 |
536'4 |
524'6 |
535'2 |
11'6 |
523'4 |
09:29P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1224'6 |
1225'2 |
1218'0 |
1222'4 |
-2'4 |
1225'0 |
09:29P |
|
 |
 |
Nov 26 |
1239'4 |
1239'4 |
1229'6 |
1234'4 |
-5'0 |
1239'4 |
09:29P |
|
 |
 |
Jan 27 |
1253'4 |
1254'0 |
1244'0 |
1249'0 |
-4'6 |
1253'6 |
09:29P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3182 |
3199 |
3181 |
3198 |
21 |
3177 |
09:29P |
|
 |
 |
Oct 26 |
3212 |
3227 |
3211 |
3226 |
21 |
3205 |
09:28P |
|
 |
 |
Dec 26 |
3269 |
3281 |
3259 |
3280 |
22 |
3258 |
09:29P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
687'2 |
696'0 |
686'6 |
695'2 |
13'6 |
681'4 |
09:28P |
|
 |
 |
Dec 26 |
704'6 |
713'0 |
704'2 |
712'2 |
13'0 |
699'2 |
09:29P |
|
 |
 |
Mar 27 |
721'6 |
729'2 |
721'6 |
728'6 |
12'2 |
716'4 |
09:29P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
760'0 |
764'6 |
758'6 |
764'4 |
8'2 |
756'2 |
09:29P |
|
 |
 |
Dec 26 |
776'0 |
781'2 |
775'0 |
781'2 |
8'6 |
772'4 |
09:29P |
|
 |
 |
Mar 27 |
788'4 |
794'0 |
788'0 |
794'0 |
8'2 |
785'6 |
09:29P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
333.075 |
335.000 |
331.300 |
334.375 |
- 0.550 |
334.750s |
07:00A |
|
 |
 |
Sep 26 |
323.400 |
329.475 |
321.325 |
328.500 |
0.100 |
329.025s |
07:00A |
|
 |
 |
Oct 26 |
317.200 |
324.225 |
315.400 |
323.100 |
0.950 |
323.650s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
220.850 |
223.475 |
218.725 |
223.000 |
- 0.300 |
223.050s |
07:00A |
|
 |
 |
Oct 26 |
214.000 |
218.225 |
212.675 |
217.900 |
- 0.075 |
217.925s |
07:00A |
|
 |
 |
Dec 26 |
215.000 |
218.725 |
213.400 |
218.375 |
0.225 |
218.500s |
07:00A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
16.64 |
16.64 |
16.64 |
16.64 |
|
16.64 |
07:15P |
|
 |
 |
Sep 26 |
16.54 |
16.56 |
16.54 |
16.56 |
0.01 |
16.55 |
09:24P |
|
 |
 |
Oct 26 |
16.98 |
16.98 |
16.96 |
16.96 |
0.01 |
16.95 |
09:24P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
495'0 |
11'2 |
| @S6U |
1222'4 |
-2'4 |
| @W6U |
695'2 |
13'6 |
| @O6U |
328'0 |
3'6 |
| Stocks |
| MSFT |
483.2400 |
2.0900 |
| WMT |
103.7000 |
0.1075 |
| XOM |
165.1100 |
- 1.0400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
57% |
Dew Pt: |
56oF |
| Barom: |
30 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:34 |
Sunset: |
7:51 |
| As reported at PHILLIPSBURG, MO at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 85°F Low: 64°F Precip: 51% |
High: 90°F Low: 67°F Precip: 36% |
High: 88°F Low: 69°F Precip: 40% |
High: 88°F Low: 66°F Precip: 0% |
High: 89°F Low: 63°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|