0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 506'4 506'4 -12'2 518'6 05:15A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 529'0 529'4 -14'0 543'4 05:15A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 543'6 545'2 -13'0 558'2 05:15A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1287'0 1287'0 -14'6 1301'6 05:15A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1295'0 1296'4 -13'6 1310'2 05:15A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1309'6 1312'0 -13'0 1325'0 05:15A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3409 3395 3409 17 3392 05:15A Chart for @SM6U Options for @SM6U
Oct 26 3431 3448 3409 3422 - 7 3429 05:15A Chart for @SM6V Options for @SM6V
Dec 26 3499 3517 3477 3487 - 9 3496 05:15A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 05:15A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 740'2 744'2 -29'6 774'0 05:15A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 758'0 761'6 -29'0 790'6 05:15A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -11'6 814'6 05:15A Chart for @KW6U Options for @KW6U
Dec 26 833'6 836'0 803'4 808'6 -25'4 834'2 05:15A Chart for @KW6Z Options for @KW6Z
Mar 27 846'6 849'2 817'0 822'0 -25'6 847'6 05:15A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 09/02 Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 09/02 Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 09/02 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.20 16.27 16.20 16.26 -0.07 16.33 05:12A Chart for @DA6U Options for @DA6U
Oct 26 16.57 16.64 16.57 16.64 0.05 16.59 05:13A Chart for @DA6V Options for @DA6V
Nov 26 16.90 16.87 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 506'4 -12'2
@S6U 1287'0 -14'6
@W6U 755'6 0'0
@O6U 356'0 0'0
Stocks
MSFT 496.8200 - 4.2000
WMT 106.0900 0.1700
XOM 164.1500 - 0.4000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 7:37
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 20%
High: 96°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary

Posted at 12:21PM Wed Sep 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN