 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 24, 1883
| National black convention meets in Louisville, Kentucky |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
530'6 |
526'4 |
527'2 |
-1'6 |
529'0 |
07:12A |
|
 |
 |
Mar 27 |
541'2 |
545'0 |
541'0 |
541'6 |
-1'6 |
543'4 |
07:12A |
|
 |
 |
May 27 |
548'4 |
552'2 |
548'4 |
549'0 |
-1'6 |
550'6 |
07:12A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1310'0 |
1327'6 |
1310'0 |
1323'0 |
5'0 |
1318'0 |
07:12A |
|
 |
 |
Jan 27 |
1326'2 |
1343'2 |
1325'6 |
1338'2 |
4'4 |
1333'6 |
07:12A |
|
 |
 |
Mar 27 |
1335'0 |
1351'2 |
1334'2 |
1346'0 |
3'4 |
1342'4 |
07:12A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3691 |
3776 |
3680 |
3748 |
45 |
3703 |
07:12A |
|
 |
 |
Dec 26 |
3690 |
3769 |
3680 |
3739 |
33 |
3706 |
07:12A |
|
 |
 |
Jan 27 |
3703 |
3761 |
3681 |
3733 |
30 |
3703 |
07:12A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'6 |
712'4 |
701'0 |
704'4 |
-4'0 |
708'4 |
07:12A |
|
 |
 |
Mar 27 |
724'0 |
728'0 |
716'6 |
719'4 |
-4'6 |
724'2 |
07:12A |
|
 |
 |
May 27 |
732'0 |
735'4 |
724'4 |
726'6 |
-5'2 |
732'0 |
07:12A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
771'0 |
774'2 |
763'2 |
767'0 |
-4'6 |
771'6 |
07:12A |
|
 |
 |
Mar 27 |
782'4 |
787'2 |
777'0 |
779'4 |
-6'0 |
785'4 |
07:12A |
|
 |
 |
May 27 |
786'4 |
791'6 |
781'4 |
786'2 |
-4'2 |
790'4 |
07:12A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
337.000 |
337.425 |
336.325 |
336.400 |
- 0.750 |
336.525s |
09/23 |
|
 |
 |
Oct 26 |
328.125 |
333.475 |
327.750 |
332.975 |
5.300 |
333.325s |
09/23 |
|
 |
 |
Nov 26 |
323.475 |
329.675 |
322.650 |
329.200 |
6.300 |
329.500s |
09/23 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.850 |
221.075 |
218.450 |
220.825 |
2.150 |
220.925s |
09/23 |
|
 |
 |
Dec 26 |
219.500 |
222.550 |
219.000 |
222.175 |
2.900 |
222.350s |
09/23 |
|
 |
 |
Feb 27 |
220.500 |
223.750 |
220.000 |
223.325 |
3.100 |
223.650s |
09/23 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.10 |
16.10 |
16.10 |
16.10 |
-0.03 |
16.13 |
01:08A |
|
 |
 |
Oct 26 |
15.64 |
15.64 |
15.53 |
15.55 |
0.02 |
15.53 |
07:08A |
|
 |
 |
Nov 26 |
15.97 |
15.98 |
15.97 |
15.97 |
-0.02 |
15.99 |
07:08A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
527'2 |
-1'6 |
| @S6X |
1323'0 |
5'0 |
| @W6Z |
704'4 |
-4'0 |
| @O6Z |
419'0 |
1'6 |
| Stocks |
| MSFT |
500.5900 |
2.5900 |
| WMT |
110.5300 |
0.4100 |
| XOM |
161.2300 |
2.5200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|