 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 20, 1933
| Vatican state secretary Pacelli (Pius XII) signs accord with Hitler |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
449'0 |
452'4 |
447'0 |
449'2 |
4'6 |
449'4s |
03:56P |
|
 |
 |
Dec 26 |
472'0 |
476'0 |
470'0 |
472'4 |
5'4 |
473'0s |
03:46P |
|
 |
 |
Mar 27 |
487'0 |
491'6 |
485'6 |
488'0 |
5'4 |
488'4s |
03:57P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'0 |
1231'6 |
1209'0 |
1223'0 |
21'4 |
1226'0s |
02:42P |
|
 |
 |
Sep 26 |
1200'0 |
1221'4 |
1197'0 |
1213'6 |
22'0 |
1215'4s |
01:30P |
|
 |
 |
Nov 26 |
1210'0 |
1232'0 |
1207'4 |
1225'0 |
23'2 |
1226'2s |
03:55P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3212 |
3259 |
3199 |
3229 |
33 |
3235s |
03:49P |
|
 |
 |
Sep 26 |
3183 |
3241 |
3167 |
3207 |
41 |
3212s |
03:54P |
|
 |
 |
Oct 26 |
3162 |
3231 |
3146 |
3193 |
50 |
3199s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
687'4 |
692'2 |
672'6 |
672'6 |
-8'6 |
674'0s |
03:47P |
|
 |
 |
Dec 26 |
704'2 |
708'4 |
690'4 |
690'4 |
-8'2 |
691'4s |
03:03P |
|
 |
 |
Mar 27 |
718'0 |
721'4 |
705'4 |
706'2 |
-7'0 |
706'6s |
03:12P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
735'4 |
740'4 |
722'6 |
723'4 |
-8'4 |
723'6s |
02:35P |
|
 |
 |
Dec 26 |
749'0 |
754'6 |
738'0 |
738'4 |
-7'6 |
739'0s |
03:34P |
|
 |
 |
Mar 27 |
761'0 |
765'4 |
750'2 |
751'2 |
-6'6 |
751'2s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.750 |
352.600 |
345.050 |
352.550 |
6.050 |
352.000s |
01:05P |
|
 |
 |
Sep 26 |
339.125 |
347.000 |
338.300 |
346.775 |
6.900 |
346.250s |
02:35P |
|
 |
 |
Oct 26 |
332.825 |
340.300 |
331.650 |
340.025 |
7.000 |
339.825s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
224.500 |
226.850 |
223.675 |
226.500 |
2.100 |
226.525s |
02:50P |
|
 |
 |
Oct 26 |
220.750 |
223.525 |
219.825 |
223.300 |
2.600 |
223.300s |
02:30P |
|
 |
 |
Dec 26 |
220.525 |
223.275 |
219.700 |
223.000 |
2.475 |
223.000s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.72 |
15.75 |
15.72 |
15.73 |
-0.01 |
15.73s |
04:00P |
|
 |
 |
Aug 26 |
17.79 |
17.95 |
17.37 |
17.40 |
-0.40 |
17.42s |
04:00P |
|
 |
 |
Sep 26 |
18.07 |
18.19 |
17.58 |
17.60 |
-0.49 |
17.62s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
449'2 |
4'6 |
| @S6Q |
1223'0 |
21'4 |
| @W6U |
672'6 |
-8'6 |
| @O6U |
343'0 |
-0'2 |
| Stocks |
| MSFT |
402.2900 |
8.4700 |
| WMT |
112.2000 |
- 2.0400 |
| XOM |
148.3600 |
1.0000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|