 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 10, 1997
| RJR Nabisco announces it will replace Joe Camel in new ads |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
429'4 |
0'0 |
427'6 |
04:57A |
|
 |
 |
Sep 26 |
430'2 |
432'4 |
427'6 |
427'6 |
-3'6 |
431'4 |
04:57A |
|
 |
 |
Dec 26 |
451'0 |
453'2 |
448'0 |
448'2 |
-3'6 |
452'0 |
04:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1181'0 |
0'0 |
1179'6 |
04:57A |
|
 |
 |
Aug 26 |
1179'0 |
1181'2 |
1170'4 |
1170'4 |
-7'2 |
1177'6 |
04:57A |
|
 |
 |
Sep 26 |
1170'2 |
1173'0 |
1162'2 |
1162'4 |
-7'4 |
1170'0 |
04:57A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
3191 |
|
3195 |
04:57A |
|
 |
 |
Aug 26 |
3165 |
3176 |
3155 |
3156 |
- 18 |
3174 |
04:57A |
|
 |
 |
Sep 26 |
3132 |
3147 |
3125 |
3125 |
- 19 |
3144 |
04:57A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
611'4 |
0'0 |
611'2 |
04:57A |
|
 |
 |
Sep 26 |
618'6 |
620'6 |
614'0 |
615'0 |
-4'6 |
619'6 |
04:57A |
|
 |
 |
Dec 26 |
632'6 |
635'0 |
628'4 |
629'4 |
-4'4 |
634'0 |
04:57A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'0 |
640'0 |
639'6 |
639'6 |
-2'4 |
642'2 |
04:57A |
|
 |
 |
Sep 26 |
654'0 |
656'2 |
646'4 |
648'6 |
-5'4 |
654'2 |
04:57A |
|
 |
 |
Dec 26 |
667'2 |
670'2 |
660'6 |
663'0 |
-5'2 |
668'2 |
04:57A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
362.725 |
364.075 |
355.400 |
356.275 |
- 5.900 |
356.150s |
07/09 |
|
 |
 |
Sep 26 |
359.175 |
360.600 |
352.275 |
353.150 |
- 5.650 |
353.000s |
07/09 |
|
 |
 |
Oct 26 |
355.450 |
356.650 |
348.625 |
349.500 |
- 5.300 |
349.325s |
07/09 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.475 |
234.400 |
235.300 |
- 2.375 |
235.250s |
07/09 |
|
 |
 |
Oct 26 |
234.075 |
234.625 |
230.625 |
231.600 |
- 1.950 |
231.600s |
07/09 |
|
 |
 |
Dec 26 |
234.100 |
234.575 |
230.650 |
231.575 |
- 2.100 |
231.550s |
07/09 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.69 |
15.70 |
15.67 |
15.70 |
0.01 |
15.69 |
04:40A |
|
 |
 |
Aug 26 |
16.94 |
17.05 |
16.93 |
17.05 |
0.17 |
16.88 |
04:53A |
|
 |
 |
Sep 26 |
17.35 |
17.42 |
17.35 |
17.42 |
0.14 |
17.28 |
04:52A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
429'4 |
0'0 |
| @S6N |
1181'0 |
0'0 |
| @W6N |
611'4 |
0'0 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
384.3600 |
1.0200 |
| WMT |
112.2100 |
- 0.8900 |
| XOM |
137.4600 |
- 3.6700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
76oF |
| Humid: |
94% |
Dew Pt: |
72oF |
| Barom: |
29.85 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:58 |
Sunset: |
8:34 |
| As reported at PHILLIPSBURG, MO at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 87°F Low: 71°F Precip: 59% |
High: 83°F Low: 70°F Precip: 58% |
High: 84°F Low: 68°F Precip: 40% |
High: 85°F Low: 66°F Precip: 45% |
High: 87°F Low: 67°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|