0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

Headline Sports
AP-Scorecard
Boston's Willson Contreras, Kansas City's Jac Caglianone l
NCAA sends letter of inquiry to Cincinnati about Brendan S
'Ferytale' rolls on at Wimbledon as British wild card Fery
Blackhawks star Connor Bedard to miss start of the season
Kremlin hails 'important step' as IOC eases Olympic restri
The family number 10 now belongs to Tim Hardaway Jr. in Mi

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 8, 1861
CS Gen Sibley is given command of rebel troops in NM territory

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 03:57P Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 03:53P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 03:44P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 01:20P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3165 3166 3128 3150 - 39 3145s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3162 3162 3102 3117 - 39 3123s 02:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3140 3080 3093 - 48 3097s 02:36P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 644'0 633'6 636'2 -5'4 634'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 652'6 663'4 642'6 643'0 -7'4 645'2s 03:42P Chart for @KW6U Options for @KW6U
Dec 26 667'4 677'2 657'0 657'4 -7'4 659'6s 01:30P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.61 15.67 15.48 15.54 -0.04 15.56s 04:00P Chart for @DA6N Options for @DA6N
Aug 26 16.41 16.51 16.17 16.19 -0.15 16.24s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 26 16.98 17.07 16.74 16.74 -0.12 16.82s 04:00P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 435'0 -7'6
@S6N 1196'2 -1'6
@W6N 602'0 -9'6
@O6N 295'0 4'6
Stocks
MSFT 383.3400 - 5.5000
WMT 113.1000 1.5600
XOM 141.1300 - 0.5600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 91oF
Humid: 45% Dew Pt: 65oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 40%
High: 87°F
Low: 71°F
Precip: 49%
High: 84°F
Low: 70°F
Precip: 62%
High: 85°F
Low: 68°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Farther South, More Storms in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:43AM Wed Jul 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN