0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

Headline Sports
AP-Scorecard
JU+0081rgen Klopp starts Germany coach job with talk of re
Spain coach De la Fuente says Argentina's conduct after Wo
Police say Australian World Cup player Volpato has tested
Formula 1 parent company reaches $3M settlement in Las Veg
Born without a right hand, Britt Apgar is set to play in t
Lewis Hamilton looks for a chance to pressure Antonelli as
Germany hires JU+0081rgen Klopp as men's national soccer t

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 24, 1967
Race riots in Cambridge Maryland

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 457'4 -6'4 464'0 09:19A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 481'2 -6'2 487'4 09:19A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 496'4 -6'4 503'0 09:18A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1232'4 1238'2 0'6 1237'4 09:19A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1225'0 1230'4 -0'4 1231'0 09:18A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1238'0 1243'4 -0'2 1243'6 09:19A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3356 3295 3313 14 3299 09:18A Chart for @SM6Q Options for @SM6Q
Sep 26 3294 3343 3279 3295 7 3288 09:18A Chart for @SM6U Options for @SM6U
Oct 26 3276 3329 3265 3282 6 3276 09:18A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 663'6 -32'4 696'2 09:18A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 678'0 682'2 -31'4 713'6 09:18A Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 694'2 698'2 -31'0 729'2 09:18A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 723'2 728'0 -31'6 759'6 09:18A Chart for @KW6U Options for @KW6U
Dec 26 773'2 792'6 739'4 744'0 -31'6 775'6 09:18A Chart for @KW6Z Options for @KW6Z
Mar 27 786'0 803'0 752'0 755'6 -31'6 787'4 09:18A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 344.425 348.000 4.225 343.775 09:18A Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 340.625 344.475 4.625 339.850 09:18A Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 334.125 338.775 5.325 333.450 09:18A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.300 225.575 227.725 2.325 225.400 09:18A Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.050 221.475 223.450 2.075 221.375 09:18A Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.775 220.750 223.125 2.450 220.675 09:18A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.78 15.76 15.78 0.02 15.76 09:19A Chart for @DA6N Options for @DA6N
Aug 26 17.47 17.51 17.37 17.44 -0.18 17.62 09:19A Chart for @DA6Q Options for @DA6Q
Sep 26 17.73 17.83 17.67 17.68 -0.17 17.85 09:19A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 457'0 -7'0
@S6Q 1237'6 0'2
@W6U 663'6 -32'4
@O6U 323'0 -9'4
Stocks
MSFT 381.2300 - 0.3500
WMT 108.8300 0.4300
XOM 157.7550 0.8650
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:08 Sunset: 8:26
As reported at PHILLIPSBURG, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 66°F
Precip: 80%
High: 91°F
Low: 71°F
Precip: 44%
High: 96°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary

Posted at 5:32AM Fri Jul 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN