 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 9, 1987
| NY Stock Exch installs ladies restroom in the Exchange Luncheon Club |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'6 |
430'0 |
428'0 |
428'2 |
-2'0 |
430'2 |
05:56A |
|
 |
 |
May 26 |
437'4 |
438'2 |
436'4 |
437'0 |
-1'6 |
438'6 |
05:57A |
|
 |
 |
Jul 26 |
444'2 |
445'0 |
443'2 |
443'4 |
-1'6 |
445'2 |
05:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1112'2 |
1113'4 |
1107'0 |
1111'2 |
-4'0 |
1115'2 |
05:57A |
|
 |
 |
May 26 |
1125'0 |
1126'6 |
1120'0 |
1124'0 |
-4'6 |
1128'6 |
05:57A |
|
 |
 |
Jul 26 |
1134'6 |
1136'0 |
1130'4 |
1134'6 |
-4'6 |
1139'4 |
05:57A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3015 |
3023 |
2978 |
2993 |
- 43 |
3036 |
05:57A |
|
 |
 |
May 26 |
3060 |
3068 |
3022 |
3036 |
- 43 |
3079 |
05:57A |
|
 |
 |
Jul 26 |
3150 |
3150 |
3069 |
3081 |
- 43 |
3124 |
05:57A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
530'4 |
531'4 |
526'2 |
528'4 |
-1'2 |
529'6 |
05:57A |
|
 |
 |
May 26 |
539'2 |
540'6 |
535'2 |
537'2 |
-1'6 |
539'0 |
05:57A |
|
 |
 |
Jul 26 |
550'0 |
550'0 |
545'2 |
547'2 |
-2'0 |
549'2 |
05:57A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
531'0 |
533'4 |
525'6 |
528'0 |
-3'2 |
531'2 |
05:57A |
|
 |
 |
May 26 |
543'0 |
545'4 |
537'6 |
540'2 |
-3'2 |
543'4 |
05:57A |
|
 |
 |
Jul 26 |
557'2 |
557'2 |
551'2 |
553'4 |
-3'6 |
557'2 |
05:57A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
368.825 |
371.950 |
367.250 |
367.825 |
3.350 |
367.425s |
02/08 |
|
 |
 |
Apr 26 |
365.000 |
368.500 |
361.825 |
363.525 |
2.300 |
362.800s |
02/08 |
|
 |
 |
May 26 |
360.075 |
363.825 |
355.800 |
358.000 |
0.925 |
357.125s |
02/08 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
238.275 |
240.825 |
236.900 |
238.000 |
2.500 |
237.750s |
02/08 |
|
 |
 |
Apr 26 |
238.500 |
241.000 |
236.475 |
237.650 |
1.650 |
237.250s |
02/08 |
|
 |
 |
Jun 26 |
235.025 |
237.100 |
233.000 |
234.250 |
1.650 |
233.850s |
02/08 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
|
|
|
15.37 |
|
15.38 |
|
|
 |
 |
Mar 26 |
17.06 |
17.12 |
17.04 |
17.12 |
0.02 |
17.10 |
05:44A |
|
 |
 |
Apr 26 |
17.23 |
17.23 |
17.15 |
17.15 |
-0.11 |
17.26 |
05:44A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
428'2 |
-2'0 |
| @S6H |
1111'2 |
-4'0 |
| @W6H |
528'4 |
-1'2 |
| @O6H |
300'4 |
-1'2 |
| Stocks |
| MSFT |
401.1400 |
7.4700 |
| WMT |
131.1800 |
4.2400 |
| XOM |
149.0500 |
2.9700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
37oF |
| Humid: |
82% |
Dew Pt: |
32oF |
| Barom: |
30.09 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:06 |
Sunset: |
5:43 |
| As reported at PHILLIPSBURG, MO at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 70°F Low: 34°F Precip: 0% |
High: 62°F Low: 42°F Precip: 0% |
High: 51°F Low: 29°F Precip: 0% |
High: 51°F Low: 31°F Precip: 51% |
High: 52°F Low: 35°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|