 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 28, 1984
| Cleve Indians down 0-10 to Minn Twins, win 11-10 |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
528'6 |
529'0 |
517'2 |
522'2 |
-5'2 |
523'0s |
06:33P |
|
 |
 |
Mar 27 |
542'4 |
542'4 |
531'2 |
535'6 |
-5'4 |
536'4s |
06:39P |
|
 |
 |
May 27 |
549'0 |
549'0 |
538'4 |
542'6 |
-5'2 |
543'4s |
04:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'0 |
1322'4 |
1279'2 |
1287'6 |
-30'6 |
1288'2s |
06:37P |
|
 |
 |
Jan 27 |
1332'4 |
1335'4 |
1293'6 |
1302'2 |
-29'4 |
1303'0s |
06:38P |
|
 |
 |
Mar 27 |
1338'2 |
1342'2 |
1303'0 |
1311'4 |
-27'4 |
1312'0s |
06:09P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3739 |
3739 |
3611 |
3614 |
-122 |
3617s |
05:42P |
|
 |
 |
Dec 26 |
3710 |
3710 |
3581 |
3590 |
-116 |
3594s |
06:33P |
|
 |
 |
Jan 27 |
3697 |
3697 |
3584 |
3595 |
- 99 |
3599s |
06:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
703'0 |
703'0 |
683'0 |
687'4 |
-14'4 |
688'6s |
06:33P |
|
 |
 |
Mar 27 |
718'2 |
718'2 |
698'2 |
701'6 |
-14'6 |
703'4s |
06:18P |
|
 |
 |
May 27 |
723'4 |
725'0 |
706'0 |
709'0 |
-14'2 |
710'6s |
02:47P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
762'6 |
762'6 |
738'6 |
744'4 |
-16'2 |
745'6s |
06:41P |
|
 |
 |
Mar 27 |
773'2 |
773'2 |
751'6 |
756'6 |
-16'2 |
757'6s |
05:06P |
|
 |
 |
May 27 |
774'4 |
776'6 |
757'2 |
761'2 |
-16'0 |
762'2s |
05:09P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
335.525 |
336.600 |
331.700 |
332.325 |
- 3.025 |
331.900s |
01:05P |
|
 |
 |
Nov 26 |
332.850 |
333.900 |
329.025 |
329.800 |
- 2.700 |
329.275s |
01:05P |
|
 |
 |
Jan 27 |
324.900 |
326.500 |
321.725 |
322.600 |
- 2.375 |
321.975s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.825 |
219.900 |
217.300 |
217.825 |
- 1.425 |
217.450s |
01:05P |
|
 |
 |
Dec 26 |
222.800 |
222.875 |
220.125 |
220.975 |
- 1.350 |
220.800s |
01:05P |
|
 |
 |
Feb 27 |
225.000 |
225.000 |
222.375 |
223.225 |
- 1.350 |
222.950s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
16.10 |
|
16.11 |
|
|
 |
 |
Oct 26 |
15.09 |
15.09 |
14.99 |
14.99 |
-0.09 |
15.08 |
06:23P |
|
 |
 |
Nov 26 |
15.65 |
15.65 |
15.65 |
15.65 |
0.17 |
15.48 |
05:52P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
522'2 |
-5'2 |
| @S6X |
1287'6 |
-30'6 |
| @W6Z |
687'4 |
-14'4 |
| @O6Z |
421'0 |
0'6 |
| Stocks |
| MSFT |
509.2200 |
- 6.9500 |
| WMT |
108.7300 |
0.7500 |
| XOM |
162.5200 |
1.9300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
48% |
Dew Pt: |
56oF |
| Barom: |
29.94 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:03 |
Sunset: |
6:58 |
| As reported at PHILLIPSBURG, MO at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 78°F Low: 62°F Precip: 0% |
High: 86°F Low: 60°F Precip: 0% |
High: 89°F Low: 68°F Precip: 0% |
High: 84°F Low: 71°F Precip: 71% |
High: 70°F Low: 62°F Precip: 67% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|