0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 506'0 511'2 0'2 511'0 04:39A Chart for @C6U Options for @C6U
Dec 26 532'4 533'6 527'6 532'6 -0'6 533'4 04:39A Chart for @C6Z Options for @C6Z
Mar 27 547'6 549'0 543'2 548'0 -1'0 549'0 04:39A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 04:39A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1307'4 1317'6 1'4 1316'2 04:39A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1323'2 1333'0 1'0 1332'0 04:39A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3412 3418 04:39A Chart for @SM6U Options for @SM6U
Oct 26 3440 3452 3409 3445 12 3433 04:39A Chart for @SM6V Options for @SM6V
Dec 26 3501 3518 3473 3510 12 3498 04:39A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 04:39A Chart for @W6U Options for @W6U
Dec 26 747'6 753'6 737'0 752'4 5'4 747'0 04:39A Chart for @W6Z Options for @W6Z
Mar 27 762'0 768'2 752'2 767'4 6'0 761'4 04:39A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 04:39A Chart for @KW6U Options for @KW6U
Dec 26 819'2 826'2 811'0 824'6 5'6 819'0 04:39A Chart for @KW6Z Options for @KW6Z
Mar 27 831'0 838'4 823'4 837'2 6'0 831'2 04:39A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 09/08 Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 09/08 Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 09/08 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.14 16.12 16.14 0.03 16.11 04:35A Chart for @DA6U Options for @DA6U
Oct 26 16.30 16.43 16.30 16.43 0.24 16.19 04:33A Chart for @DA6V Options for @DA6V
Nov 26 16.58 16.59 16.58 16.59 0.17 16.42 04:39A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 511'2 0'2
@S6U 1301'2 -1'2
@W6U 727'0 -3'2
@O6U 356'0 0'0
Stocks
MSFT 493.9500 - 5.7500
WMT 106.0500 - 1.0900
XOM 160.6600 1.1900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 56% Dew Pt: 64oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 7:28
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 97°F
Low: 77°F
Precip: 56%
High: 79°F
Low: 70°F
Precip: 69%
High: 87°F
Low: 67°F
Precip: 20%
High: 88°F
Low: 70°F
Precip: 50%
High: 90°F
Low: 69°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN