0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 410'6 409'2 410'4 0'6 409'6 01:39A Chart for @C6N Options for @C6N
Sep 26 418'2 418'6 417'2 418'2 0'4 417'6 01:39A Chart for @C6U Options for @C6U
Dec 26 438'0 438'4 436'6 438'0 0'6 437'2 01:39A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'6 1118'0 1'0 1117'0 01:39A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'2 1122'6 1125'0 1'0 1124'0 01:39A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'4 1126'0 1128'0 0'6 1127'2 01:39A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3043 3029 3039 10 3029 01:39A Chart for @SM6N Options for @SM6N
Aug 26 3020 3031 3019 3025 5 3020 01:39A Chart for @SM6Q Options for @SM6Q
Sep 26 2995 3005 2995 3000 2 2998 01:39A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 588'0 583'2 586'0 -0'6 586'6 01:39A Chart for @W6N Options for @W6N
Sep 26 598'0 598'2 593'4 596'6 -0'2 597'0 01:39A Chart for @W6U Options for @W6U
Dec 26 614'6 614'6 610'4 613'2 -0'4 613'6 01:39A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 620'4 616'0 618'6 0'4 618'2 01:39A Chart for @KW6N Options for @KW6N
Sep 26 628'4 628'4 622'6 626'2 1'0 625'2 01:39A Chart for @KW6U Options for @KW6U
Dec 26 642'0 642'0 637'2 640'4 1'0 639'4 01:39A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.02 16.01 Chart for @DA6M Options for @DA6M
Jul 26 15.87 15.87 15.84 15.85 -0.02 15.87 01:39A Chart for @DA6N Options for @DA6N
Aug 26 16.40 16.42 16.40 16.41 -0.07 16.48 01:01A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 410'4 0'6
@S6N 1118'0 1'0
@W6N 586'0 -0'6
@O6N 298'0 -4'0
Stocks
MSFT 373.9400 6.6000
WMT 119.4200 2.2400
XOM 139.7300 1.2600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 66°F
Precip: 42%
High: 80°F
Low: 67°F
Precip: 66%
High: 82°F
Low: 69°F
Precip: 61%
High: 88°F
Low: 72°F
Precip: 54%
High: 92°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary

Posted at 12:05PM Tue Jun 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN