0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Reports 2 More Texas NWS Cases

Headline Sports
AP-Scorecard
Tigers hit 6 homers in 11-0 rout of Twins
Mexico beats South Africa 2-0 in the opening match of the
Mexico launches its 2026 World Cup campaign with a 2-0 win
Report: Mickelson kicked out of San Diego club for inappro
Texas AG warns Big 12 could face legal action if league pu
Soto's homer in 7th gives Mets 5-4 win over Cardinals
World Cup begins with Mexico hosting South Africa in openi

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 11, 1967
Race riot in Tampa Florida; National Guard mobilizes

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 03:57P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 03:24P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 02:40P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 03:46P Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 03:32P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 01:30P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3047 3014 3015 - 2 3017s 03:47P Chart for @SM6N Options for @SM6N
Aug 26 3025 3049 3019 3021 - 1 3021s 03:48P Chart for @SM6Q Options for @SM6Q
Sep 26 3025 3047 3018 3020 - 3 3020s 03:45P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 03:33P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 02:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 643'2 623'2 634'2 4'2 634'6s 02:45P Chart for @KW6N Options for @KW6N
Sep 26 643'2 650'2 632'6 640'2 1'0 641'2s 03:51P Chart for @KW6U Options for @KW6U
Dec 26 657'4 664'6 648'0 655'2 0'6 656'2s 02:32P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.93 16.03 15.93 16.02 0.02 16.02s 04:00P Chart for @DA6M Options for @DA6M
Jul 26 16.46 16.63 16.36 16.62 0.17 16.58s 04:00P Chart for @DA6N Options for @DA6N
Aug 26 16.83 16.95 16.72 16.93 0.11 16.91s 04:00P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 411'0 -7'2
@S6N 1115'6 -8'0
@W6N 586'2 -0'6
@O6N 315'0 -3'0
Stocks
MSFT 390.3400 - 7.0200
WMT 120.5000 - 0.0900
XOM 146.6000 - 4.0200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 93oF
Humid: 61% Dew Pt: 72oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:49 Sunset: 8:32
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 69°F
Precip: 47%
High: 82°F
Low: 63°F
Precip: 37%
High: 84°F
Low: 66°F
Precip: 62%
High: 73°F
Low: 62°F
Precip: 69%
High: 75°F
Low: 57°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Jun 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN