0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

Headline Sports
Rahm begins career rebuild by winning in Abu Dhabi after h
No. 4 Notre Dame takes big lead, then holds off No. 1 Miam
AP-Scorecard
Defending champion Australia beats Samoa to reach Rugby Le
Cutforth, Riley spark No. 20 Boise State's 8th straight wi
Notre Dame and Georgia are first in line to take over top
American Claire Liu beats Alexandra Eala 6-3, 6-0 to win t
Dalian Yingbo overturns 14-point gap with 5 games left to

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 8, 1519
1st meeting of Montezuma & Hernando Cortes in Mexico

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 07:00A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 07:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 07:00A Chart for @S6X Options for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 07:00A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 07:00A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3207 3165 3188 20 3192s 07:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3181 3210 3169 3196 20 3197s 07:00A Chart for @SM7F Options for @SM7F
Mar 27 3196 3227 3189 3213 17 3212s 07:00A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 07:00A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 07:00A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 07:00A Chart for @KW6Z Options for @KW6Z
Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 07:00A Chart for @KW7H Options for @KW7H
May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 11/06 Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 07:00A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 07:00A Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.70 17.70 Chart for @DA6X Options for @DA6X
Dec 26 16.79 16.73 Chart for @DA6Z Options for @DA6Z
Jan 27 16.56 16.57 Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 1'4
@S6X 1190'2 8'0
@W6Z 590'4 -8'0
@O6Z 334'2 1'2
Stocks
MSFT 530.6100 - 5.3200
WMT 125.5200 - 2.2000
XOM 165.8700 0.5700
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 100% Dew Pt: 36oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 5:05
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 65°F
Low: 36°F
Precip: 0%		 High: 69°F
Low: 41°F
Precip: 0%		 High: 70°F
Low: 45°F
Precip: 0%		 High: 65°F
Low: 50°F
Precip: 77%		 High: 53°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Little Drier, A Little Cooler This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A Great Lakes system brings frosty Midwest mornings this weekend before warmer air returns next week. » More DTN Weather Commentary
Posted at 12:15PM Fri Nov 6, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN