0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota

Headline Sports
United States wins 3rd Olympic gold in women's hockey, bea
AP-Scorecard
Hockey star Laila Edwards' family saw Olympic gold medal w
The Mets will have a Bobby Valentine Disguise Night and ha
Dangerous conditions delay the recovery of 8 killed in Cal
Hockey star Laila Edwards' family cheers at Olympic win, t
War-hammered Gaza needs basics like homes, roads and power
United States wins its third Olympic gold medal in women's

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 19, 1978
Brigitte Kraus runs world record 1000 m indoor (2:34.8)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 03:34P Chart for @C6H Options for @C6H
May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 03:35P Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 03:22P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 03:37P Chart for @S6H Options for @S6H
May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 03:38P Chart for @S6K Options for @S6K
Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 03:14P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3040 3060 3024 3046 9 3048s 01:30P Chart for @SM6H Options for @SM6H
May 26 3080 3098 3067 3088 4 3089s 03:32P Chart for @SM6K Options for @SM6K
Jul 26 3128 3141 3115 3127 - 3 3129s 02:53P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 03:11P Chart for @W6H Options for @W6H
May 26 552'0 570'0 550'4 569'2 14'2 566'6s 03:30P Chart for @W6K Options for @W6K
Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 03:32P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 567'0 549'0 566'6 14'4 565'4s 02:32P Chart for @KW6H Options for @KW6H
May 26 560'2 578'2 559'2 577'6 15'0 576'6s 03:07P Chart for @KW6K Options for @KW6K
Jul 26 572'4 589'6 571'2 589'4 14'2 588'4s 02:30P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P Chart for @GF6J Options for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:31P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.09 15.09 15.04 15.05 -0.02 15.07 03:21P Chart for @DA6G Options for @DA6G
Mar 26 16.71 17.25 16.41 16.77 0.09 16.94 03:37P Chart for @DA6H Options for @DA6H
Apr 26 17.17 17.85 16.98 17.40 0.17 17.50 03:37P Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 426'2 -1'2
@S6H 1141'4 7'4
@W6H 563'0 12'4
@O6H 330'0 9'2
Stocks
MSFT 398.4600 - 0.2300
WMT 124.8700 - 1.7500
XOM 150.9700 0.2900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 25% Dew Pt: 31oF
Barom: 29.44 Wind Dir: WSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:54 Sunset: 5:54
As reported at PHILLIPSBURG, MO at 3:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 38°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Large Storm Continues to Move East Through the Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary

Posted at 11:52AM Thu Feb 19, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN