0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
College football picks: Ohio State's Ryan Day is an old ha
AP-Scorecard
FIFA will propose $6.3 billion funding for soccer developm
Jets visit the Blackhawks following Perfetti's 2-goal perf
Buffalo visits Toronto after Zellweger's 2-goal game
Colorado takes on Dallas following Necas' 2-goal game
Rangers play the Devils following Lafreniere's 2-goal game
Florida takes on Vancouver following Tkachuk's hat trick

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 14, 1966
Dutch government of Cals falls by motion of Schmelzer

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 479'2 482'0 -0'6 482'6 06:04A Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 493'2 495'4 -1'0 496'4 06:04A Chart for @C7H Options for @C7H
May 27 505'0 505'0 501'2 503'4 -0'4 504'0 06:04A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1292'0 1281'4 1289'6 6'0 1283'6 06:04A Chart for @S6X Options for @S6X
Jan 27 1299'0 1307'6 1297'6 1305'6 5'6 1300'0 06:04A Chart for @S7F Options for @S7F
Mar 27 1307'2 1316'2 1306'4 1314'2 5'6 1308'4 06:04A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 06:04A Chart for @SM6V Options for @SM6V
Dec 26 3630 3651 3610 3638 6 3632 06:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3605 3629 3593 3620 12 3608 06:04A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 663'0 665'6 -3'4 669'2 06:04A Chart for @W6Z Options for @W6Z
Mar 27 682'2 683'0 677'2 680'0 -3'2 683'2 06:04A Chart for @W7H Options for @W7H
May 27 688'6 689'4 684'0 686'6 -3'0 689'6 06:05A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 713'4 705'0 707'4 -4'6 712'2 06:05A Chart for @KW6Z Options for @KW6Z
Mar 27 725'0 726'0 717'6 720'2 -4'6 725'0 06:05A Chart for @KW7H Options for @KW7H
May 27 729'6 730'2 724'4 726'0 -4'6 730'6 06:05A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 10/13 Chart for @GF6V Options for @GF6V
Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 10/13 Chart for @GF6X Options for @GF6X
Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 10/13 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 10/13 Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 10/13 Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 10/13 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.04 15.05 15.04 15.05 15.05 06:01A Chart for @DA6V Options for @DA6V
Nov 26 16.54 16.67 16.54 16.64 0.11 16.53 05:53A Chart for @DA6X Options for @DA6X
Dec 26 17.04 17.09 17.04 17.09 0.12 16.97 05:40A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 482'0 -0'6
@S6X 1289'6 6'0
@W6Z 665'6 -3'4
@O6Z 410'4 -5'0
Stocks
MSFT 543.4500 2.3000
WMT 112.2800 - 0.8000
XOM 174.0800 1.9300
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN