0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

Headline Sports
Bournemouth visits Sparta Prague seeking fourth straight E
Sharks take losing streak into game against the Wild
Blackhawks take losing streak into matchup with the Lightn
AP-Scorecard
Miyu Yamashita shares the first-round LPGA lead in Japan a
Klay Thompson hits winning 3 with a second left in OT as H
Kings and Spurs meet Friday in NBA Cup group stage
76ers visit Cavaliers Friday in NBA Cup group stage

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 5, 1927
10th PGA Championship: Water Hagen at Cedar Crest CC Dallas

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 444'6 445'0 0'6 444'2 03:31A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'0 459'2 1'0 458'2 03:32A Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'2 467'4 1'0 466'4 03:33A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 03:33A Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1198'2 1203'6 1'4 1202'2 03:32A Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1206'0 1211'0 0'6 1210'2 03:32A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3206 3185 3199 13 3186 03:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3185 3204 3185 3197 12 3185 03:31A Chart for @SM7F Options for @SM7F
Mar 27 3192 3211 3192 3201 9 3192 03:31A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 596'0 596'6 -1'6 598'4 03:33A Chart for @W6Z Options for @W6Z
Mar 27 610'2 613'6 607'6 608'2 -1'2 609'4 03:31A Chart for @W7H Options for @W7H
May 27 615'2 619'0 613'0 613'0 -2'0 615'0 03:31A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 637'0 632'2 633'0 0'2 632'6 03:33A Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 643'6 639'4 639'6 0'0 639'6 03:31A Chart for @KW7H Options for @KW7H
May 27 644'6 647'2 643'0 643'0 -0'4 643'4 03:31A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.79 17.79 17.79 17.79 -0.06 17.85 03:06A Chart for @DA6X Options for @DA6X
Dec 26 17.11 17.11 17.07 17.08 -0.01 17.09 03:21A Chart for @DA6Z Options for @DA6Z
Jan 27 16.79 16.82 Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 445'0 0'6
@S6X 1198'0 4'6
@W6Z 596'6 -1'6
@O6Z 336'4 0'2
Stocks
MSFT 555.8000 34.8100
WMT 129.1700 4.3100
XOM 169.2700 - 8.1900
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 77% Dew Pt: 40oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 5:08
As reported at PHILLIPSBURG, MO at 3:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 63°F
Low: 43°F
Precip: 0%		 High: 54°F
Low: 41°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 63°F
Low: 36°F
Precip: 0%		 High: 68°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN