0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends

Headline Sports
Anthony Joshua's driver charged after deadly crash in Nige
AP-Scorecard
Troy Aikman to advise Miami Dolphins in search for new GM
The ACC had an improved nonconference showing. That could
What to know about the Swiss Alpine bar fire that killed 4
College football's Urban Meyer joins board of Florida coll

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 2, 1900
E Verlinger begins manufacturing 7" single-sided records (Montreal)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'4 -2'6 440'2 12:34P Chart for @C6H Options for @C6H
May 26 448'4 448'6 444'4 445'0 -3'2 448'2 12:34P Chart for @C6K Options for @C6K
Jul 26 454'6 455'0 451'0 451'2 -3'2 454'4 12:34P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1028'6 -1'6 1030'4 12:34P Chart for @S6F Options for @S6F
Mar 26 1047'0 1047'0 1038'0 1045'6 -1'6 1047'4 12:34P Chart for @S6H Options for @S6H
May 26 1060'4 1060'4 1051'2 1058'6 -2'2 1061'0 12:34P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2945 2945 2908 2917 - 28 2945 12:33P Chart for @SM6F Options for @SM6F
Mar 26 3000 3000 2952 2958 - 36 2994 12:34P Chart for @SM6H Options for @SM6H
May 26 3044 3044 2996 2998 - 42 3040 12:34P Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 507'0 0'0 507'0 12:34P Chart for @W6H Options for @W6H
May 26 518'2 520'0 513'2 518'4 0'0 518'4 12:34P Chart for @W6K Options for @W6K
Jul 26 530'6 532'2 525'6 531'0 -0'2 531'2 12:34P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'6 515'0 508'2 514'6 0'0 514'6 12:34P Chart for @KW6H Options for @KW6H
May 26 527'6 528'0 521'4 527'6 -0'2 528'0 12:34P Chart for @KW6K Options for @KW6K
Jul 26 541'2 542'0 535'6 541'4 -0'4 542'0 12:34P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.500 350.325 356.275 6.025 350.250 12:34P Chart for @GF6F Options for @GF6F
Mar 26 345.500 353.250 345.350 353.050 7.725 345.325 12:34P Chart for @GF6H Options for @GF6H
Apr 26 345.150 352.275 344.825 352.150 7.925 344.225 12:34P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.175 231.425 236.150 4.550 231.600 12:34P Chart for @LE6G Options for @LE6G
Apr 26 232.125 236.100 232.125 236.050 3.850 232.200 12:34P Chart for @LE6J Options for @LE6J
Jun 26 226.700 230.350 226.675 230.225 3.450 226.775 12:34P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.18 15.25 15.09 15.12 -0.10 15.22 12:34P Chart for @DA6F Options for @DA6F
Feb 26 15.53 15.54 15.27 15.41 -0.19 15.60 12:33P Chart for @DA6G Options for @DA6G
Mar 26 15.73 15.73 15.47 15.58 -0.22 15.80 12:33P Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 437'4 -2'6
@S6F 1028'6 -1'6
@W6H 507'0 0'0
@O6H 297'2 -5'2
Stocks
MSFT 471.8481 -11.7719
WMT 112.6618 1.2518
XOM 122.1400 1.8000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 79% Dew Pt: 34oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 5:04
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary

Posted at 11:39AM Fri Jan 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN