 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 19, 1914
| German fleet bombs English coast |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'6 |
465'4 |
461'4 |
465'0 |
1'6 |
463'2 |
12:49A |
|
|
|
Dec 26 |
487'2 |
490'4 |
486'2 |
490'0 |
2'0 |
488'0 |
12:49A |
|
|
|
Mar 27 |
503'0 |
506'2 |
502'0 |
505'6 |
1'6 |
504'0 |
12:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'2 |
1209'2 |
1198'2 |
1208'2 |
7'4 |
1200'6 |
12:49A |
|
|
|
Nov 26 |
1215'0 |
1225'4 |
1214'0 |
1224'4 |
7'6 |
1216'6 |
12:49A |
|
|
|
Jan 27 |
1230'0 |
1240'0 |
1228'6 |
1239'2 |
7'6 |
1231'4 |
12:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3140 |
3146 |
3128 |
3143 |
13 |
3130 |
12:49A |
|
|
|
Oct 26 |
3157 |
3162 |
3145 |
3159 |
13 |
3146 |
12:49A |
|
|
|
Dec 26 |
3190 |
3205 |
3186 |
3201 |
13 |
3188 |
12:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
661'2 |
668'6 |
660'2 |
668'0 |
3'4 |
664'4 |
12:49A |
|
|
|
Dec 26 |
678'4 |
686'0 |
677'2 |
685'0 |
3'6 |
681'2 |
12:49A |
|
|
|
Mar 27 |
696'2 |
703'2 |
694'6 |
702'4 |
3'4 |
699'0 |
12:49A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
742'4 |
746'4 |
738'6 |
746'0 |
2'2 |
743'6 |
12:49A |
|
|
|
Dec 26 |
757'2 |
761'2 |
753'4 |
759'6 |
1'2 |
758'4 |
12:49A |
|
|
|
Mar 27 |
769'0 |
774'0 |
767'2 |
772'6 |
1'2 |
771'4 |
12:49A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
340.850 |
342.750 |
338.625 |
339.700 |
- 0.750 |
339.225s |
08/18 |
|
|
|
Sep 26 |
334.750 |
336.550 |
332.275 |
333.825 |
0.400 |
333.350s |
08/18 |
|
|
|
Oct 26 |
327.025 |
329.325 |
325.100 |
326.775 |
0.975 |
326.325s |
08/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.400 |
226.750 |
224.100 |
224.975 |
0.350 |
224.900s |
08/18 |
|
|
|
Oct 26 |
219.750 |
221.275 |
218.000 |
219.150 |
0.150 |
218.925s |
08/18 |
|
|
|
Dec 26 |
219.500 |
221.075 |
218.200 |
219.550 |
0.800 |
219.200s |
08/18 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.50 |
16.50 |
16.50 |
16.50 |
-0.03 |
16.53 |
12:42A |
|
|
|
Sep 26 |
17.32 |
17.32 |
17.32 |
17.32 |
0.02 |
17.30 |
12:30A |
|
|
|
Oct 26 |
|
|
|
17.52 |
|
17.47 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
465'0 |
1'6 |
| @S6U |
1208'2 |
7'4 |
| @W6U |
668'0 |
3'4 |
| @O6U |
329'6 |
-1'6 |
| Stocks |
| MSFT |
481.6300 |
1.2800 |
| WMT |
115.2000 |
0.8700 |
| XOM |
165.5600 |
4.1000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
80oF |
| Humid: |
67% |
Dew Pt: |
67oF |
| Barom: |
29.88 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:30 |
Sunset: |
7:58 |
| As reported at PHILLIPSBURG, MO at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 93°F
Low: 72°F
Precip: 40% |
High: 88°F
Low: 68°F
Precip: 40% |
High: 92°F
Low: 67°F
Precip: 0% |
High: 90°F
Low: 69°F
Precip: 30% |
High: 88°F
Low: 69°F
Precip: 25% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
