 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 31, 1979
| 16 yr old Tracy Austin defeats 14 yr old Andrea Jaeger at US Open |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
514'2 |
515'2 |
512'2 |
512'6 |
-2'2 |
515'0 |
11:40P |
|
 |
 |
Dec 26 |
537'2 |
539'6 |
535'0 |
536'4 |
-1'2 |
537'6 |
11:40P |
|
 |
 |
Mar 27 |
551'6 |
554'2 |
549'6 |
550'6 |
-1'4 |
552'2 |
11:40P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1275'4 |
0'2 |
1275'2 |
11:40P |
|
 |
 |
Nov 26 |
1291'2 |
1301'4 |
1290'0 |
1297'2 |
9'2 |
1288'0 |
11:40P |
|
 |
 |
Jan 27 |
1305'0 |
1316'4 |
1305'0 |
1312'4 |
9'2 |
1303'2 |
11:40P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3336 |
3336 |
3325 |
3328 |
- 18 |
3346 |
11:40P |
|
 |
 |
Oct 26 |
3372 |
3382 |
3361 |
3380 |
- 6 |
3386 |
11:40P |
|
 |
 |
Dec 26 |
3440 |
3449 |
3425 |
3445 |
- 8 |
3453 |
11:40P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
745'4 |
0'0 |
756'4 |
11:40P |
|
 |
 |
Dec 26 |
774'6 |
780'0 |
767'0 |
770'6 |
-3'2 |
774'0 |
11:40P |
|
 |
 |
Mar 27 |
788'6 |
794'0 |
781'4 |
784'4 |
-3'6 |
788'2 |
11:40P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
827'2 |
827'2 |
802'0 |
819'4 |
-7'4 |
820'2s |
11:40P |
|
 |
 |
Dec 26 |
838'0 |
843'6 |
831'4 |
834'6 |
-3'2 |
838'0 |
11:40P |
|
 |
 |
Mar 27 |
852'6 |
856'0 |
844'6 |
847'6 |
-3'4 |
851'2 |
11:40P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
321.000 |
323.400 |
319.950 |
321.100 |
0.550 |
321.450s |
01:05P |
|
 |
 |
Oct 26 |
316.675 |
319.250 |
315.725 |
316.625 |
0.500 |
317.025s |
01:05P |
|
 |
 |
Nov 26 |
309.925 |
312.650 |
309.100 |
309.950 |
0.500 |
310.425s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
211.800 |
213.500 |
211.150 |
212.650 |
0.950 |
212.675s |
01:05P |
|
 |
 |
Dec 26 |
213.800 |
215.575 |
213.075 |
214.575 |
0.850 |
214.575s |
01:05P |
|
 |
 |
Feb 27 |
215.575 |
217.300 |
214.975 |
216.475 |
0.950 |
216.475s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
16.36 |
|
16.35 |
|
|
 |
 |
Oct 26 |
17.02 |
17.02 |
17.02 |
17.02 |
0.04 |
16.98 |
11:16P |
|
 |
 |
Nov 26 |
|
|
|
17.29 |
|
17.28 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
512'6 |
-2'2 |
| @S6U |
1275'4 |
0'2 |
| @W6U |
745'4 |
0'0 |
| @O6U |
340'0 |
0'0 |
| Stocks |
| MSFT |
507.2900 |
- 6.2400 |
| WMT |
104.8700 |
1.7800 |
| XOM |
160.9500 |
4.2400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|