 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
July 15, 1937
| Japanese attack Marco Polo Bridge, invade China |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
444'6 |
437'0 |
442'0 |
3'4 |
438'4 |
07:08A |
|
|
|
Dec 26 |
459'6 |
467'0 |
458'6 |
464'0 |
3'4 |
460'4 |
07:07A |
|
|
|
Mar 27 |
475'0 |
482'0 |
474'4 |
479'2 |
3'4 |
475'6 |
07:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1191'0 |
1199'2 |
1191'0 |
1193'4 |
0'6 |
1192'6 |
07:08A |
|
|
|
Sep 26 |
1181'2 |
1188'4 |
1179'6 |
1182'4 |
1'2 |
1181'2 |
07:07A |
|
|
|
Nov 26 |
1191'0 |
1198'4 |
1189'4 |
1192'4 |
1'4 |
1191'0 |
07:07A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3176 |
3197 |
3168 |
3171 |
- 3 |
3174 |
07:07A |
|
|
|
Sep 26 |
3155 |
3174 |
3148 |
3148 |
- 2 |
3150 |
07:07A |
|
|
|
Oct 26 |
3129 |
3153 |
3128 |
3129 |
|
3129 |
07:07A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
644'0 |
669'0 |
642'6 |
662'6 |
17'6 |
645'0 |
07:07A |
|
|
|
Dec 26 |
659'0 |
682'2 |
657'6 |
676'4 |
16'6 |
659'6 |
07:07A |
|
|
|
Mar 27 |
671'0 |
692'6 |
669'6 |
688'0 |
16'2 |
671'6 |
07:07A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'0 |
704'6 |
675'2 |
699'0 |
21'0 |
678'0 |
07:07A |
|
|
|
Dec 26 |
691'2 |
717'6 |
690'0 |
712'4 |
20'0 |
692'4 |
07:07A |
|
|
|
Mar 27 |
703'2 |
728'4 |
703'0 |
723'6 |
19'4 |
704'2 |
07:07A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
353.450 |
353.475 |
347.950 |
349.625 |
- 5.550 |
348.800s |
07/14 |
|
|
|
Sep 26 |
349.825 |
349.825 |
344.150 |
345.350 |
- 5.975 |
344.850s |
07/14 |
|
|
|
Oct 26 |
345.850 |
345.850 |
340.075 |
340.875 |
- 6.325 |
340.525s |
07/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
234.200 |
234.225 |
231.250 |
231.575 |
- 3.300 |
231.425s |
07/14 |
|
|
|
Oct 26 |
230.150 |
230.150 |
227.400 |
227.750 |
- 2.975 |
227.650s |
07/14 |
|
|
|
Dec 26 |
229.750 |
229.750 |
227.000 |
227.375 |
- 3.100 |
227.300s |
07/14 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
15.76 |
15.76 |
15.72 |
15.72 |
-0.04 |
15.76 |
03:32A |
|
|
|
Aug 26 |
16.99 |
17.00 |
16.99 |
17.00 |
-0.01 |
17.01 |
06:49A |
|
|
|
Sep 26 |
|
|
|
17.36 |
|
17.36 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
442'0 |
3'4 |
| @S6Q |
1193'4 |
0'6 |
| @W6U |
662'6 |
17'6 |
| @O6U |
354'4 |
1'6 |
| Stocks |
| MSFT |
384.9300 |
- 6.0600 |
| WMT |
113.7000 |
- 1.0800 |
| XOM |
145.0900 |
0.5800 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
100% |
Dew Pt: |
68oF |
| Barom: |
30.09 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:01 |
Sunset: |
8:31 |
| As reported at PHILLIPSBURG, MO at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 87°F
Low: 69°F
Precip: 44% |
High: 84°F
Low: 69°F
Precip: 50% |
High: 86°F
Low: 69°F
Precip: 43% |
High: 89°F
Low: 71°F
Precip: 40% |
High: 91°F
Low: 72°F
Precip: 36% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
