 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 23, 1949
| Truman announces evidence of USSR's 1st nuclear device detonation |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
536'0 |
536'2 |
528'6 |
530'6 |
-6'0 |
536'6 |
06:36A |
|
 |
 |
Mar 27 |
550'4 |
550'4 |
543'4 |
545'0 |
-6'0 |
551'0 |
06:36A |
|
 |
 |
May 27 |
557'0 |
557'2 |
550'6 |
552'2 |
-5'4 |
557'6 |
06:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1324'6 |
1327'2 |
1315'2 |
1315'4 |
-10'0 |
1325'4 |
06:36A |
|
 |
 |
Jan 27 |
1340'0 |
1342'4 |
1331'2 |
1331'2 |
-10'0 |
1341'2 |
06:36A |
|
 |
 |
Mar 27 |
1347'4 |
1350'2 |
1339'2 |
1339'2 |
-9'4 |
1348'6 |
06:36A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3689 |
3717 |
3672 |
3673 |
- 16 |
3689 |
06:36A |
|
 |
 |
Dec 26 |
3707 |
3730 |
3688 |
3690 |
- 17 |
3707 |
06:36A |
|
 |
 |
Jan 27 |
3707 |
3730 |
3693 |
3694 |
- 17 |
3711 |
06:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'6 |
717'6 |
706'0 |
707'4 |
-9'6 |
717'2 |
06:36A |
|
 |
 |
Mar 27 |
733'2 |
733'6 |
722'2 |
723'4 |
-9'6 |
733'2 |
06:36A |
|
 |
 |
May 27 |
741'0 |
741'2 |
730'4 |
732'4 |
-8'6 |
741'2 |
06:36A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
781'0 |
781'6 |
769'2 |
770'2 |
-11'0 |
781'2 |
06:35A |
|
 |
 |
Mar 27 |
794'2 |
796'0 |
783'2 |
784'4 |
-10'6 |
795'2 |
06:35A |
|
 |
 |
May 27 |
800'2 |
800'2 |
788'2 |
789'2 |
-11'0 |
800'2 |
06:35A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
338.000 |
338.200 |
336.775 |
337.475 |
- 0.200 |
337.275s |
09/22 |
|
 |
 |
Oct 26 |
330.750 |
331.600 |
326.850 |
328.125 |
- 2.225 |
328.025s |
09/22 |
|
 |
 |
Nov 26 |
327.100 |
327.425 |
322.200 |
323.475 |
- 2.900 |
323.200s |
09/22 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
221.375 |
221.475 |
218.075 |
218.725 |
- 2.175 |
218.775s |
09/22 |
|
 |
 |
Dec 26 |
222.375 |
222.675 |
218.775 |
219.350 |
- 2.550 |
219.450s |
09/22 |
|
 |
 |
Feb 27 |
223.425 |
223.800 |
220.050 |
220.450 |
- 2.550 |
220.550s |
09/22 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.13 |
16.13 |
16.13 |
16.13 |
-0.01 |
16.14 |
04:56A |
|
 |
 |
Oct 26 |
15.72 |
15.76 |
15.70 |
15.76 |
0.11 |
15.65 |
06:32A |
|
 |
 |
Nov 26 |
|
|
|
16.04 |
|
15.99 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
530'6 |
-6'0 |
| @S6X |
1315'4 |
-10'0 |
| @W6Z |
707'4 |
-9'6 |
| @O6Z |
411'4 |
-3'0 |
| Stocks |
| MSFT |
498.0000 |
- 3.6100 |
| WMT |
110.1200 |
2.6800 |
| XOM |
158.7100 |
0.4100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|