0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 468'2 469'2 1'6 467'4 01:20A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 474'6 476'0 1'6 474'2 01:20A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 491'4 493'2 2'0 491'2 01:20A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1192'6 1193'4 1'0 1192'4 01:20A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1190'2 1190'6 1'0 1189'6 01:20A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1175'6 1175'6 0'4 1175'2 01:20A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3343 3309 3311 - 14 3325 01:20A Chart for @SM6N Options for @SM6N
Aug 26 3255 3278 3245 3246 - 12 3258 01:20A Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3234 3206 3206 - 11 3217 01:20A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 654'6 655'4 -2'4 658'0 01:20A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 668'6 669'4 -2'2 671'6 01:20A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 688'0 688'6 -2'2 691'0 01:20A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 701'2 702'2 -3'0 705'2 01:20A Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 711'6 712'4 -3'4 716'0 01:20A Chart for @KW6U Options for @KW6U
Dec 26 732'2 735'2 726'0 726'2 -4'2 730'4 01:20A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.97 16.97 16.97 16.97 0.01 16.96 05/14 Chart for @DA6K Options for @DA6K
Jun 26 17.13 17.13 17.13 17.13 -0.01 17.14 01:19A Chart for @DA6M Options for @DA6M
Jul 26 17.68 17.74 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 469'2 1'6
@S6N 1193'4 1'0
@W6N 655'4 -2'4
@O6N 365'2 3'4
Stocks
MSFT 409.4300 4.2200
WMT 132.4600 0.9900
XOM 152.7800 1.2100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 52% Dew Pt: 46oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:01 Sunset: 8:13
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 60°F
Precip: 35%
High: 83°F
Low: 68°F
Precip: 48%
High: 87°F
Low: 66°F
Precip: 30%
High: 85°F
Low: 71°F
Precip: 43%
High: 75°F
Low: 64°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Thu May 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN