0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'0 408'0 -4'6 412'6 01:28A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 415'4 416'4 -5'2 421'6 01:28A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 434'6 436'0 -5'4 441'4 01:28A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1115'0 1120'6 -5'4 1126'2 01:28A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1126'2 1131'4 -5'0 1136'4 01:28A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1131'2 1137'0 -4'4 1141'4 01:28A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3070 3048 3054 - 16 3070 01:28A Chart for @SM6N Options for @SM6N
Aug 26 3049 3049 3020 3028 - 14 3042 01:28A Chart for @SM6Q Options for @SM6Q
Sep 26 3020 3020 2998 3007 - 16 3023 01:28A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 574'4 577'2 -1'0 578'2 01:28A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 586'0 588'6 -1'0 589'6 01:28A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 603'6 606'4 -0'6 607'2 01:28A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 617'0 610'2 611'2 0'2 611'0 01:28A Chart for @KW6N Options for @KW6N
Sep 26 622'6 625'2 618'0 621'6 2'2 619'4 01:28A Chart for @KW6U Options for @KW6U
Dec 26 637'0 639'4 633'0 634'6 0'2 634'4 01:28A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/28 Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/28 Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/28 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.01 16.01 16.01 16.01 06/28 Chart for @DA6M Options for @DA6M
Jul 26 15.74 15.79 15.66 15.72 15.72 06/28 Chart for @DA6N Options for @DA6N
Aug 26 16.53 16.54 16.47 16.54 0.07 16.47 06/28 Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 408'0 -4'6
@S6N 1120'6 -5'4
@W6N 577'2 -1'0
@O6N 275'0 -1'6
Stocks
MSFT 372.9700 20.1400
WMT 115.6900 - 0.0900
XOM 136.5400 - 1.0100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:52 Sunset: 8:36
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jun 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN