Home
News
Cattle News
Futures
Dairy News
Weather
Quotes
Options
Todays Farmer
Careers
Links
MFA Incorporated
CUB CADET
STIHL Power Tools
W-W Livestock Equipment
QLF Quality Liquid Feeds
Locations
Urbana MFA
Buffalo
Fair Grove
Contact Us
Dallas Co Farmers Exchange
–
Buffalo
,
Fair Grove
,
Urbana
DTN Ag Headline News
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Headline Sports
Pressure rises on Infantino and FIFA's World Cup investor
Twins take momentum toward the trade deadline with a goal
Deebo Samuel returns to the 49ers on a 1-year deal worth u
AP-Scorecard
Asian soccer body joins opposition to FIFA and Infantino's
FIFA adviser on White House Task Force for World Cup, Carl
Pakistani rescuers find 4 bodies of the 10 climbers missin
Asian soccer body says FIFA's private equity plan for Worl
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
This Day In History
July 31, 1737
Prince Frederick of Wales escapes English court
more info
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
440'2
441'4
-4'2
445'6
08:54A
Dec 26
468'4
470'0
463'0
464'6
-3'6
468'4
08:54A
Mar 27
484'4
485'6
479'0
480'4
-4'0
484'4
08:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1176'0
1179'0
1'6
1177'2
08:54A
Sep 26
1171'2
1179'2
1169'2
1172'4
0'2
1172'2
08:54A
Nov 26
1188'0
1196'0
1186'0
1188'6
0'0
1188'6
08:54A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3140
3164
3128
3130
- 11
3141
08:54A
Sep 26
3175
3199
3150
3156
- 19
3175
08:54A
Oct 26
3186
3206
3161
3168
- 15
3183
08:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
641'6
644'0
-19'4
663'4
08:54A
Dec 26
681'4
682'6
660'4
662'4
-19'0
681'4
08:54A
Mar 27
697'4
698'4
677'2
679'2
-18'2
697'4
08:54A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
731'6
733'2
708'0
710'2
-20'4
730'6
08:54A
Dec 26
747'0
749'0
724'4
726'4
-20'2
746'6
08:54A
Mar 27
758'4
760'4
737'0
738'6
-19'4
758'2
08:54A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
346.475
347.750
346.150
346.675
0.200
346.475
08:54A
Sep 26
342.625
343.750
342.150
342.500
0.050
342.450
08:54A
Oct 26
334.025
335.400
333.625
334.200
0.175
334.025
08:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.225
231.275
231.425
0.200
231.225
08:54A
Oct 26
227.425
228.050
227.350
227.475
0.025
227.450
08:54A
Dec 26
226.675
227.200
226.625
226.850
0.125
226.725
08:54A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.65
15.67
15.65
15.65
0.01
15.64
08:44A
Aug 26
16.84
16.89
16.68
16.83
0.17
16.66
08:51A
Sep 26
17.08
17.16
16.98
17.07
0.13
16.94
08:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6U
441'4
-4'2
@S6Q
1179'0
1'6
@W6U
644'0
-19'4
@O6U
314'6
2'6
Stocks
MSFT
458.4800
7.3800
WMT
111.0350
- 0.0650
XOM
154.8400
- 2.1300
TWX
Local Conditions
Buffalo, MO
Chg Zip Code:
Temp:
74
o
F
Feels Like:
76
o
F
Humid:
94
%
Dew Pt:
72
o
F
Barom:
29.91
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:14
Sunset:
8:20
As reported at PHILLIPSBURG, MO at 8:00 AM
Local Radar
Buffalo, MO
Local Forecast
Buffalo, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
91
°F
Low:
74
°F
Precip:
67
%
High:
76
°F
Low:
67
°F
Precip:
27
%
High:
81
°F
Low:
64
°F
Precip:
0
%
High:
83
°F
Low:
62
°F
Precip:
0
%
High:
87
°F
Low:
64
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Wet Day for Midwest Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:32AM Fri Jul 31, 2026 CDT
Copyright DTN. All rights reserved.
Disclaimer
.