0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 02:53A Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'0 -9'0 546'0 02:54A Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 551'6 -8'4 560'2 02:53A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 02:53A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'6 1302'2 -15'4 1317'6 02:54A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'2 1317'6 -15'0 1332'6 02:53A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3395 3373 3373 - 47 3420 02:53A Chart for @SM6U Options for @SM6U
Oct 26 3450 3472 3404 3405 - 52 3457 02:53A Chart for @SM6V Options for @SM6V
Dec 26 3511 3542 3471 3472 - 54 3526 02:53A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 02:53A Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 764'4 765'6 -16'6 782'4 02:53A Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 780'4 781'2 -16'2 797'4 02:53A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 02:53A Chart for @KW6U Options for @KW6U
Dec 26 845'0 850'6 825'6 826'2 -19'0 845'2 02:53A Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 863'4 839'2 839'6 -18'6 858'4 02:53A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 09/01 Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 09/01 Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 09/01 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.35 16.37 16.34 16.37 0.03 16.34 01:47A Chart for @DA6U Options for @DA6U
Oct 26 16.87 16.87 16.78 16.78 -0.01 16.79 02:49A Chart for @DA6V Options for @DA6V
Nov 26 17.15 17.15 17.14 17.14 0.06 17.08 02:53A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 515'4 -6'0
@S6U 1294'0 -12'6
@W6U 751'2 -12'6
@O6U 356'0 0'0
Stocks
MSFT 501.0200 - 6.2700
WMT 105.9200 1.0500
XOM 164.5500 3.6000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 62% Dew Pt: 65oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 7:38
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Northern Front Continues to Produce Showers and Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary

Posted at 12:03PM Tue Sep 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN