0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 01:30P Chart for @C7H Options for @C7H
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 01:20P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3251 3252 - 43 3254s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3277 3277 3230 3231 - 39 3236s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3282 3283 3244 3244 - 33 3248s 01:30P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 01:30P Chart for @W7H Options for @W7H
May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 618'6 619'0 -17'2 622'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 649'4 650'6 629'0 629'4 -17'2 632'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 653'0 653'6 633'0 633'0 -16'6 636'0s 01:30P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.84 17.85 17.63 17.63 -0.21 17.71 01:53P Chart for @DA6X Options for @DA6X
Dec 26 17.49 17.61 17.03 17.25 -0.17 17.20 01:53P Chart for @DA6Z Options for @DA6Z
Jan 27 16.99 17.03 16.58 16.70 -0.23 16.69 01:53P Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 -5'4
@S6X 1227'0 -2'0
@W6Z 582'4 -15'2
@O6Z 352'4 1'2
Stocks
MSFT 522.8600 1.7350
WMT 125.7500 0.0800
XOM 170.6900 3.9800
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 53% Dew Pt: 36oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:47 Sunset: 5:02
As reported at PHILLIPSBURG, MO at 1:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 53°F
Low: 36°F
Precip: 0%		 High: 44°F
Low: 30°F
Precip: 0%		 High: 48°F
Low: 25°F
Precip: 0%		 High: 51°F
Low: 28°F
Precip: 0%		 High: 54°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Spreading South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Nov 12, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN