 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 20, 1994
| 109.8 F (43.2 C) in Cordoba Spain |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
472'6 |
481'2 |
472'2 |
477'4 |
5'6 |
478'6s |
05:55P |
|
 |
 |
Dec 26 |
498'0 |
506'2 |
497'2 |
502'4 |
5'4 |
503'4s |
05:56P |
|
 |
 |
Mar 27 |
513'4 |
520'6 |
512'6 |
517'0 |
4'4 |
518'2s |
05:43P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1221'0 |
1228'2 |
1218'4 |
1220'4 |
-1'4 |
1220'6s |
04:45P |
|
 |
 |
Nov 26 |
1236'4 |
1244'4 |
1234'4 |
1236'0 |
-0'6 |
1236'4s |
05:49P |
|
 |
 |
Jan 27 |
1250'4 |
1259'0 |
1249'0 |
1250'4 |
0'2 |
1251'4s |
04:45P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3189 |
3221 |
3149 |
3151 |
- 32 |
3157s |
05:02P |
|
 |
 |
Oct 26 |
3210 |
3243 |
3179 |
3180 |
- 24 |
3186s |
04:45P |
|
 |
 |
Dec 26 |
3255 |
3288 |
3231 |
3233 |
- 18 |
3238s |
05:14P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'0 |
691'2 |
675'6 |
682'2 |
2'4 |
682'6s |
05:15P |
|
 |
 |
Dec 26 |
697'0 |
708'6 |
693'0 |
699'4 |
2'4 |
700'0s |
04:50P |
|
 |
 |
Mar 27 |
714'2 |
725'6 |
710'6 |
716'6 |
2'4 |
717'2s |
02:33P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
761'4 |
771'0 |
756'6 |
761'4 |
0'2 |
762'2s |
05:50P |
|
 |
 |
Dec 26 |
774'6 |
785'2 |
771'2 |
776'0 |
-0'2 |
776'4s |
04:48P |
|
 |
 |
Mar 27 |
789'2 |
798'0 |
784'4 |
789'4 |
0'0 |
790'0s |
04:45P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
337.500 |
337.500 |
334.400 |
335.425 |
- 1.550 |
335.300s |
01:05P |
|
 |
 |
Sep 26 |
329.350 |
330.700 |
325.775 |
329.000 |
- 0.200 |
328.925s |
01:05P |
|
 |
 |
Oct 26 |
322.375 |
324.425 |
318.675 |
322.825 |
0.650 |
322.700s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.425 |
224.525 |
222.300 |
223.425 |
- 0.075 |
223.350s |
02:36P |
|
 |
 |
Oct 26 |
217.225 |
219.325 |
216.150 |
218.050 |
0.775 |
218.000s |
01:05P |
|
 |
 |
Dec 26 |
217.150 |
219.675 |
216.025 |
218.150 |
1.125 |
218.275s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
16.63 |
|
16.63 |
|
|
 |
 |
Sep 26 |
|
|
|
16.85 |
|
16.80 |
|
|
 |
 |
Oct 26 |
17.26 |
17.27 |
17.26 |
17.27 |
0.14 |
17.13 |
05:56P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
477'4 |
5'6 |
| @S6U |
1220'4 |
-1'4 |
| @W6U |
682'2 |
2'4 |
| @O6U |
321'0 |
-9'2 |
| Stocks |
| MSFT |
481.1500 |
- 2.2500 |
| WMT |
103.8400 |
-10.4600 |
| XOM |
166.1500 |
1.3800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|