0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab

Headline Sports
AP-Scorecard
Drew Rasmussen fans a career-high 13 as Rays sweep Red Sox
UFC fighters say they're honored to compete in front of Pr
Jazz Chisolm Jr. drives in 3 runs, Yankees topple Guardian
World Cup what to know: Mexico kicks off a supersized, 48-
FIFA's Infantino defends World Cup ticket prices, says fan
Health sleuths are watching for disease threats during the

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 10, 1538
Catholic German monarchy signs League of Neurenberg

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 02:52P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 03:14P Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 02:35P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 03:17P Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 01:30P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3044 3013 3023 8 3019s 02:32P Chart for @SM6N Options for @SM6N
Aug 26 3017 3045 3016 3028 10 3022s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3029 3042 3022 3029 6 3023s 02:58P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 02:47P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 645'0 629'0 629'6 -0'2 630'4s 03:07P Chart for @KW6N Options for @KW6N
Sep 26 640'4 653'4 638'4 639'4 0'0 640'2s 03:08P Chart for @KW6U Options for @KW6U
Dec 26 655'0 667'2 654'4 654'4 1'0 655'4s 01:20P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.06 15.92 15.93 -0.14 16.00 03:18P Chart for @DA6M Options for @DA6M
Jul 26 16.60 16.64 16.36 16.45 -0.21 16.41 03:21P Chart for @DA6N Options for @DA6N
Aug 26 17.12 17.16 16.75 16.83 -0.32 16.80 03:17P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 419'2 -0'4
@S6N 1123'6 9'2
@W6N 587'2 2'2
@O6N 318'2 4'6
Stocks
MSFT 397.3600 - 6.0500
WMT 120.5900 1.7100
XOM 150.6200 1.7100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 95oF
Humid: 59% Dew Pt: 72oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:49 Sunset: 8:31
As reported at PHILLIPSBURG, MO at 3:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 73°F
Precip: 22%
High: 87°F
Low: 68°F
Precip: 42%
High: 82°F
Low: 64°F
Precip: 46%
High: 79°F
Low: 65°F
Precip: 72%
High: 75°F
Low: 66°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Storms in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary

Posted at 12:07PM Wed Jun 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN