 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 1, 1874
| 1st US zoo opens (Philadelphia) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
413'6 |
422'2 |
412'2 |
422'2 |
8'2 |
421'0s |
05:04P |
|
 |
 |
Sep 26 |
416'6 |
424'6 |
415'6 |
423'6 |
6'0 |
422'6s |
05:45P |
|
 |
 |
Dec 26 |
436'2 |
444'0 |
435'4 |
443'0 |
6'2 |
442'2s |
05:34P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1133'0 |
1114'0 |
1126'4 |
9'4 |
1126'2s |
04:45P |
|
 |
 |
Aug 26 |
1123'4 |
1140'6 |
1120'2 |
1133'4 |
9'0 |
1133'2s |
05:25P |
|
 |
 |
Sep 26 |
1126'4 |
1145'6 |
1124'6 |
1136'0 |
6'6 |
1135'4s |
05:28P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3057 |
3073 |
3037 |
3067 |
19 |
3066s |
03:50P |
|
 |
 |
Aug 26 |
3039 |
3062 |
3032 |
3061 |
14 |
3053s |
05:23P |
|
 |
 |
Sep 26 |
3019 |
3051 |
3015 |
3040 |
16 |
3035s |
03:02P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
577'2 |
599'0 |
577'2 |
592'6 |
11'2 |
592'0s |
04:46P |
|
 |
 |
Sep 26 |
587'6 |
608'2 |
586'4 |
601'0 |
10'6 |
600'0s |
05:51P |
|
 |
 |
Dec 26 |
603'4 |
622'0 |
602'4 |
614'6 |
10'0 |
614'4s |
03:05P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
612'4 |
625'0 |
612'4 |
623'0 |
12'2 |
623'2s |
01:20P |
|
 |
 |
Sep 26 |
624'2 |
642'0 |
622'4 |
635'6 |
9'6 |
635'0s |
05:30P |
|
 |
 |
Dec 26 |
640'2 |
655'2 |
637'6 |
649'4 |
8'6 |
649'0s |
05:29P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
365.350 |
367.550 |
363.350 |
364.200 |
- 0.450 |
364.150s |
01:05P |
|
 |
 |
Sep 26 |
363.050 |
365.450 |
361.125 |
362.200 |
- 0.350 |
362.175s |
02:35P |
|
 |
 |
Oct 26 |
359.925 |
362.475 |
358.225 |
359.475 |
- 0.350 |
359.300s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
243.000 |
243.750 |
241.000 |
241.875 |
- 0.600 |
241.825s |
01:05P |
|
 |
 |
Oct 26 |
237.275 |
238.525 |
235.750 |
236.825 |
0.075 |
236.725s |
01:05P |
|
 |
 |
Dec 26 |
237.000 |
238.000 |
235.575 |
236.700 |
0.200 |
236.575s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
15.52 |
|
15.48 |
|
|
 |
 |
Aug 26 |
|
|
|
16.09 |
|
16.08 |
|
|
 |
 |
Sep 26 |
|
|
|
16.79 |
|
16.80 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
422'2 |
8'2 |
| @S6N |
1126'4 |
9'4 |
| @W6N |
592'6 |
11'2 |
| @O6N |
269'4 |
7'2 |
| Stocks |
| MSFT |
384.2800 |
11.2600 |
| WMT |
108.8200 |
- 4.4400 |
| XOM |
136.2800 |
- 0.4400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|