0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Headline Sports
AP-Scorecard
From tennis to T-ball, the White House's South Lawn is no
Jury hears dueling narratives at trial of Texas teen who k
Pope Leo XIV gets caught up in Spain's culture wars over s
Lawyer stresses self-defense in closing remarks at trial o
Iran soccer body claims fans' tickets for World Cup games
From Trump to Messi, Iran to ICE, politics and sport colli

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 9, 1960
Typhoon Mary in China killed at least 1,600

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 420'6 2'0 418'6 11:14A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 427'0 429'0 1'4 427'4 11:14A Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 445'4 447'2 1'2 446'0 11:14A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1113'2 -2'4 1115'6 11:14A Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'4 -2'6 1121'2 11:16A Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'4 1120'4 11:14A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3070 3021 3036 9 3027 11:14A Chart for @SM6N Options for @SM6N
Aug 26 3034 3068 3024 3034 3 3031 11:14A Chart for @SM6Q Options for @SM6Q
Sep 26 3042 3067 3027 3030 - 8 3038 11:14A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 588'0 4'6 583'2 11:14A Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 599'0 3'2 595'6 11:14A Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 616'4 2'6 613'6 11:14A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 643'6 626'0 635'4 5'6 629'6 11:14A Chart for @KW6N Options for @KW6N
Sep 26 640'0 653'0 636'2 644'6 5'0 639'6 11:14A Chart for @KW6U Options for @KW6U
Dec 26 654'2 667'0 651'2 659'0 4'6 654'2 11:14A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 354.200 349.050 352.200 1.500 350.700 11:14A Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 350.675 345.800 348.975 1.525 347.450 11:14A Chart for @GF6U Options for @GF6U
Oct 26 345.000 346.925 342.200 345.500 1.725 343.775 11:14A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 247.750 244.675 246.725 0.200 246.525 11:14A Chart for @LE6M Options for @LE6M
Aug 26 237.050 238.725 235.150 237.875 1.150 236.725 11:14A Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 231.025 227.900 230.225 0.875 229.350 11:14A Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.08 16.14 16.04 16.04 -0.07 16.11 11:14A Chart for @DA6M Options for @DA6M
Jul 26 17.04 17.07 16.83 16.83 -0.01 16.84 11:14A Chart for @DA6N Options for @DA6N
Aug 26 17.48 17.57 17.32 17.32 0.04 17.28 11:12A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 420'6 2'0
@S6N 1113'2 -2'4
@W6N 588'0 4'6
@O6N 316'4 4'2
Stocks
MSFT 401.8800 - 9.8600
WMT 120.1899 0.3599
XOM 148.0400 - 3.7100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 74% Dew Pt: 73oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:49 Sunset: 8:31
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 72°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 54%
High: 81°F
Low: 64°F
Precip: 67%
High: 82°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 8:17AM Tue Jun 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN