0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Headline Sports
AP-Scorecard
Celebrations clash with social tensions in Mexico ahead of
Braden Montgomery hits 2-run homer in 10th inning of MLB d
A wild Stanley Cup Final swings again as Hurricanes win 5-
Chisholm's home run leading off the 8th gives Yankees 3-2
Bolte hits 1st MLB homer and A's go deep 5 more times in L
Sal Stewart's 11th-inning homer sends Reds past Padres 5-3
Luis GarcU+00A1a Jr. and James Wood lead the Nationals pas

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 10, 1991
South Florida & Denver picked for 1993 NL franchises

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'4 418'2 420'6 1'2 419'4 02:07A Chart for @C6N Options for @C6N
Sep 26 427'4 429'4 426'2 428'6 1'2 427'4 02:07A Chart for @C6U Options for @C6U
Dec 26 445'2 447'2 444'2 446'6 1'4 445'2 02:07A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1118'0 1113'0 1117'2 3'4 1113'6 02:07A Chart for @S6N Options for @S6N
Aug 26 1118'6 1123'0 1118'0 1122'0 3'2 1118'6 02:07A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1122'4 1117'2 1121'4 3'2 1118'2 02:07A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3028 3013 3022 11 3011 02:07A Chart for @SM6N Options for @SM6N
Aug 26 3017 3027 3016 3023 11 3012 02:07A Chart for @SM6Q Options for @SM6Q
Sep 26 3029 3031 3023 3027 10 3017 02:07A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 591'2 583'4 590'0 4'6 585'2 02:07A Chart for @W6N Options for @W6N
Sep 26 595'0 602'4 595'0 601'4 4'6 596'6 02:07A Chart for @W6U Options for @W6U
Dec 26 614'4 620'2 612'2 619'0 4'6 614'2 02:07A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 634'6 629'0 633'2 2'4 630'6 02:07A Chart for @KW6N Options for @KW6N
Sep 26 640'4 644'2 638'4 643'0 2'6 640'2 02:07A Chart for @KW6U Options for @KW6U
Dec 26 655'0 658'6 655'0 657'4 3'0 654'4 02:07A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 06/09 Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 06/09 Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 06/09 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.05 16.05 16.05 -0.02 16.07 06/09 Chart for @DA6M Options for @DA6M
Jul 26 16.70 16.66 Chart for @DA6N Options for @DA6N
Aug 26 17.24 17.15 Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 420'4 1'0
@S6N 1117'0 3'2
@W6N 590'0 4'6
@O6N 313'2 -0'4
Stocks
MSFT 403.4100 - 8.3300
WMT 118.8800 - 0.9500
XOM 148.9100 - 2.8400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 87% Dew Pt: 72oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:31
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 73°F
Precip: 24%
High: 88°F
Low: 70°F
Precip: 57%
High: 82°F
Low: 62°F
Precip: 56%
High: 83°F
Low: 66°F
Precip: 68%
High: 76°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary

Posted at 12:14PM Tue Jun 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN