0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 01:20P Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 01:30P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3300 3234 3296 32 3297s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3281 3225 3273 15 3275s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3280 3293 3244 3280 2 3281s 01:22P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 600'6 6'6 599'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 615'4 9'0 614'2s 01:30P Chart for @W7H Options for @W7H
May 27 610'4 621'6 608'2 621'6 10'4 620'4s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 643'6 630'4 639'4 5'2 639'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 641'6 651'4 639'0 649'4 7'6 649'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 644'2 654'2 641'2 652'6 8'4 652'6s 01:20P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.80 17.92 17.79 17.82 17.84 01:36P Chart for @DA6X Options for @DA6X
Dec 26 17.02 17.49 16.98 17.45 0.52 17.42 01:36P Chart for @DA6Z Options for @DA6Z
Jan 27 16.62 16.94 16.62 16.93 0.33 16.93 01:36P Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 448'6 -1'0
@S6X 1229'6 4'4
@W6Z 600'6 6'6
@O6Z 351'0 5'6
Stocks
MSFT 520.6800 -12.4800
WMT 125.0550 - 0.4950
XOM 165.8500 1.3800
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 47% Dew Pt: 44oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:46 Sunset: 5:03
As reported at PHILLIPSBURG, MO at 1:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 66°F
Low: 50°F
Precip: 0%		 High: 53°F
Low: 38°F
Precip: 0%		 High: 45°F
Low: 31°F
Precip: 0%		 High: 49°F
Low: 25°F
Precip: 0%		 High: 50°F
Low: 31°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 6:00AM Wed Nov 11, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN