 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 18, 1961
| Mary Lena Faulk wins LPGA Eastern Golf Open |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
422'0 |
415'0 |
417'4 |
-3'4 |
417'4s |
03:56P |
|
 |
 |
Sep 26 |
428'6 |
430'4 |
423'0 |
425'2 |
-4'2 |
425'2s |
03:17P |
|
 |
 |
Dec 26 |
447'6 |
449'4 |
441'6 |
444'2 |
-4'6 |
444'0s |
03:55P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1132'0 |
1134'6 |
1118'4 |
1122'0 |
-9'2 |
1122'6s |
03:51P |
|
 |
 |
Aug 26 |
1136'0 |
1139'2 |
1123'6 |
1127'6 |
-8'4 |
1128'2s |
01:30P |
|
 |
 |
Sep 26 |
1133'0 |
1139'4 |
1124'2 |
1128'0 |
-8'0 |
1128'4s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3063 |
3068 |
2992 |
3008 |
- 35 |
3013s |
03:55P |
|
 |
 |
Aug 26 |
3065 |
3066 |
2998 |
3009 |
- 37 |
3013s |
03:07P |
|
 |
 |
Sep 26 |
3051 |
3056 |
2998 |
3006 |
- 33 |
3008s |
03:10P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'2 |
618'2 |
601'2 |
605'0 |
-7'0 |
605'6s |
03:32P |
|
 |
 |
Sep 26 |
622'0 |
626'4 |
609'6 |
613'2 |
-7'2 |
614'0s |
01:30P |
|
 |
 |
Dec 26 |
637'2 |
642'0 |
627'0 |
628'6 |
-6'4 |
630'2s |
02:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
652'4 |
657'2 |
639'6 |
642'6 |
-8'4 |
644'0s |
01:30P |
|
 |
 |
Sep 26 |
660'4 |
664'4 |
647'0 |
650'0 |
-8'4 |
651'2s |
03:02P |
|
 |
 |
Dec 26 |
675'2 |
678'4 |
661'2 |
664'2 |
-8'0 |
665'6s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
366.600 |
369.025 |
365.200 |
366.925 |
- 0.825 |
366.600s |
01:05P |
|
 |
 |
Sep 26 |
364.450 |
366.900 |
363.300 |
364.825 |
- 0.975 |
364.675s |
01:05P |
|
 |
 |
Oct 26 |
362.675 |
363.900 |
360.500 |
361.825 |
- 1.100 |
361.750s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.525 |
255.550 |
253.700 |
255.100 |
- 0.925 |
254.800s |
01:05P |
|
 |
 |
Aug 26 |
248.225 |
248.875 |
245.775 |
246.750 |
- 2.225 |
246.625s |
01:05P |
|
 |
 |
Oct 26 |
240.875 |
241.850 |
239.250 |
240.100 |
- 1.875 |
239.975s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
16.05 |
16.07 |
16.04 |
16.07 |
0.08 |
16.07s |
04:00P |
|
 |
 |
Jul 26 |
16.14 |
16.32 |
16.10 |
16.24 |
0.03 |
16.21s |
04:00P |
|
 |
 |
Aug 26 |
16.62 |
16.70 |
16.60 |
16.65 |
0.05 |
16.63s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
417'4 |
-3'4 |
| @S6N |
1122'0 |
-9'2 |
| @W6N |
605'0 |
-7'0 |
| @O6N |
314'0 |
6'6 |
| Stocks |
| MSFT |
379.4000 |
0.4900 |
| WMT |
117.1800 |
- 0.9500 |
| XOM |
137.8100 |
- 2.9300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
76oF |
| Humid: |
56% |
Dew Pt: |
59oF |
| Barom: |
29.85 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:49 |
Sunset: |
8:34 |
| As reported at PHILLIPSBURG, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 76°F Low: 65°F Precip: 51% |
High: 83°F Low: 60°F Precip: 0% |
High: 83°F Low: 64°F Precip: 75% |
High: 82°F Low: 69°F Precip: 62% |
High: 77°F Low: 66°F Precip: 62% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|