 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
November 20, 1902
| Geo Lefevre & Henri Desgrange create Tour de France bicycle race |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
429'6 |
431'2 |
425'6 |
426'2 |
-3'4 |
429'6 |
11:21A |
|
 |
 |
Mar 26 |
442'0 |
443'2 |
436'6 |
437'2 |
-4'2 |
441'4 |
11:21A |
|
 |
 |
May 26 |
449'2 |
450'2 |
444'0 |
444'4 |
-4'4 |
449'0 |
11:20A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1135'4 |
1142'6 |
1125'0 |
1125'2 |
-11'0 |
1136'2 |
11:20A |
|
 |
 |
Mar 26 |
1143'6 |
1151'0 |
1134'4 |
1134'4 |
-10'0 |
1144'4 |
11:20A |
|
 |
 |
May 26 |
1151'2 |
1158'2 |
1143'2 |
1143'2 |
-9'2 |
1152'4 |
11:20A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
3176 |
3211 |
3137 |
3138 |
- 51 |
3189 |
11:20A |
|
 |
 |
Jan 26 |
3206 |
3240 |
3171 |
3173 |
- 44 |
3217 |
11:20A |
|
 |
 |
Mar 26 |
3253 |
3285 |
3223 |
3223 |
- 39 |
3262 |
11:20A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
537'0 |
543'2 |
530'0 |
530'2 |
-6'4 |
536'6 |
11:20A |
|
 |
 |
Mar 26 |
549'2 |
555'2 |
542'4 |
542'6 |
-6'6 |
549'4 |
11:20A |
|
 |
 |
May 26 |
558'4 |
563'2 |
551'2 |
551'2 |
-7'2 |
558'4 |
11:20A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
517'0 |
520'0 |
507'6 |
507'6 |
-7'6 |
515'4 |
11:20A |
|
 |
 |
Mar 26 |
532'4 |
536'2 |
524'4 |
524'4 |
-7'2 |
531'6 |
11:20A |
|
 |
 |
May 26 |
544'6 |
549'0 |
536'6 |
536'6 |
-7'4 |
544'2 |
11:20A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
340.925 |
341.000 |
339.950 |
340.250 |
- 1.600 |
341.850 |
11:20A |
|
 |
 |
Jan 26 |
322.650 |
323.425 |
314.750 |
315.500 |
- 5.950 |
321.450 |
11:20A |
|
 |
 |
Mar 26 |
314.525 |
315.525 |
307.275 |
308.325 |
- 5.075 |
313.400 |
11:20A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
217.000 |
217.625 |
212.875 |
213.450 |
- 2.850 |
216.300 |
11:20A |
|
 |
 |
Feb 26 |
217.800 |
218.800 |
213.775 |
214.550 |
- 2.700 |
217.250 |
11:20A |
|
 |
 |
Apr 26 |
218.250 |
219.325 |
214.350 |
215.325 |
- 2.475 |
217.800 |
11:20A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
17.22 |
17.22 |
17.19 |
17.21 |
|
17.21 |
11:12A |
|
 |
 |
Dec 25 |
16.50 |
16.55 |
16.29 |
16.53 |
-0.10 |
16.63 |
11:20A |
|
 |
 |
Jan 26 |
15.66 |
15.72 |
15.44 |
15.71 |
0.02 |
15.69 |
11:20A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
426'2 |
-3'4 |
| @S6F |
1125'2 |
-11'0 |
| @W5Z |
530'2 |
-6'4 |
| @O5Z |
308'4 |
-3'0 |
| Stocks |
| MSFT |
480.8600 |
- 5.3500 |
| WMT |
106.3950 |
5.7850 |
| XOM |
117.7100 |
0.3600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
90% |
Dew Pt: |
58oF |
| Barom: |
30 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:56 |
Sunset: |
4:56 |
| As reported at PHILLIPSBURG, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 64°F Low: 54°F Precip: 73% |
High: 67°F Low: 53°F Precip: 80% |
High: 57°F Low: 42°F Precip: 56% |
High: 62°F Low: 40°F Precip: 48% |
High: 58°F Low: 46°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|