 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 28, 1987
| NBA announces expansion to Charlotte NC & Miami Fla in 1988 & Minneapolis Minn & Orlando Fla in 1989 |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
460'2 |
465'4 |
460'0 |
465'4 |
4'4 |
465'2s |
05:00P |
|
 |
 |
Jul 26 |
469'0 |
476'0 |
468'6 |
475'4 |
6'2 |
475'4s |
05:38P |
|
 |
 |
Sep 26 |
473'0 |
481'0 |
473'0 |
480'4 |
6'4 |
480'4s |
05:28P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1175'6 |
1177'6 |
1167'0 |
1174'4 |
-4'2 |
1173'0s |
05:09P |
|
 |
 |
Jul 26 |
1191'0 |
1192'6 |
1182'2 |
1190'2 |
-2'6 |
1189'2s |
05:24P |
|
 |
 |
Aug 26 |
1183'4 |
1185'2 |
1176'0 |
1184'6 |
-1'0 |
1183'2s |
05:25P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3338 |
3369 |
3314 |
3349 |
- 4 |
3334s |
04:53P |
|
 |
 |
Jul 26 |
3277 |
3303 |
3251 |
3288 |
- 4 |
3274s |
05:03P |
|
 |
 |
Aug 26 |
3197 |
3225 |
3182 |
3217 |
3 |
3205s |
04:57P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
620'6 |
650'6 |
619'2 |
649'4 |
27'4 |
649'0s |
01:20P |
|
 |
 |
Jul 26 |
629'0 |
659'4 |
627'0 |
658'2 |
28'0 |
657'6s |
05:37P |
|
 |
 |
Sep 26 |
641'6 |
672'0 |
639'6 |
671'6 |
28'2 |
670'6s |
04:53P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
668'6 |
701'0 |
665'6 |
696'6 |
29'4 |
696'6s |
04:45P |
|
 |
 |
Jul 26 |
675'2 |
704'6 |
672'4 |
702'2 |
27'0 |
702'2s |
05:11P |
|
 |
 |
Sep 26 |
686'6 |
714'4 |
684'2 |
713'2 |
26'0 |
712'6s |
05:03P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
370.300 |
372.250 |
369.500 |
371.825 |
1.500 |
372.075s |
01:05P |
|
 |
 |
May 26 |
367.225 |
372.475 |
365.750 |
371.875 |
4.275 |
371.725s |
01:05P |
|
 |
 |
Aug 26 |
368.225 |
373.750 |
366.950 |
373.075 |
4.800 |
373.075s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.950 |
253.525 |
250.400 |
252.700 |
2.250 |
252.675s |
01:05P |
|
 |
 |
Jun 26 |
249.000 |
253.750 |
248.550 |
253.450 |
4.550 |
253.500s |
03:32P |
|
 |
 |
Aug 26 |
245.500 |
249.375 |
245.075 |
248.950 |
3.725 |
249.100s |
02:51P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
16.84 |
16.85 |
16.81 |
16.85 |
|
16.85s |
04:00P |
|
 |
 |
May 26 |
|
|
|
17.65 |
|
17.71 |
|
|
 |
 |
Jun 26 |
18.20 |
18.20 |
18.20 |
18.20 |
-0.06 |
18.26 |
05:15P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
465'4 |
4'4 |
| @S6K |
1174'4 |
-4'2 |
| @W6K |
649'4 |
27'4 |
| @O6K |
333'4 |
1'6 |
| Stocks |
| MSFT |
429.2500 |
4.4300 |
| WMT |
127.5900 |
|
| XOM |
150.5600 |
2.3700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
81% |
Dew Pt: |
57oF |
| Barom: |
29.85 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:18 |
Sunset: |
7:58 |
| As reported at PHILLIPSBURG, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 64°F Low: 51°F Precip: 80% |
High: 64°F Low: 46°F Precip: 36% |
High: 65°F Low: 43°F Precip: 0% |
High: 61°F Low: 46°F Precip: 20% |
High: 64°F Low: 41°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|