 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
May 6, 1851
| SF Chamber of Commerce starts |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
453'0 |
450'2 |
450'2 |
-2'4 |
452'6 |
10:03P |
|
|
|
Jul 26 |
468'2 |
469'6 |
464'2 |
464'4 |
-4'0 |
468'4 |
10:02P |
|
|
|
Sep 26 |
474'6 |
476'2 |
470'6 |
471'0 |
-4'0 |
475'0 |
10:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1176'0 |
1176'0 |
1172'6 |
1172'6 |
-6'2 |
1179'0 |
10:03P |
|
|
|
Jul 26 |
1195'0 |
1196'6 |
1186'6 |
1188'0 |
-6'6 |
1194'6 |
10:02P |
|
|
|
Aug 26 |
1188'2 |
1191'2 |
1181'4 |
1183'0 |
-6'0 |
1189'0 |
10:03P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3219 |
3219 |
3208 |
3208 |
10 |
3198 |
10:01P |
|
|
|
Jul 26 |
3172 |
3181 |
3158 |
3160 |
- 13 |
3173 |
10:03P |
|
|
|
Aug 26 |
3142 |
3148 |
3125 |
3126 |
- 13 |
3139 |
10:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
605'4 |
0'0 |
606'0 |
10:03P |
|
|
|
Jul 26 |
617'4 |
618'6 |
611'0 |
612'0 |
-5'2 |
617'2 |
10:03P |
|
|
|
Sep 26 |
633'0 |
634'0 |
626'4 |
626'6 |
-6'0 |
632'6 |
10:03P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
681'6 |
681'6 |
667'4 |
667'4 |
-1'4 |
675'6s |
10:03P |
|
|
|
Jul 26 |
689'0 |
691'6 |
681'6 |
682'6 |
-4'2 |
687'0 |
10:03P |
|
|
|
Sep 26 |
701'4 |
703'0 |
693'2 |
694'2 |
-4'2 |
698'4 |
10:03P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
373.175 |
374.175 |
371.125 |
372.325 |
0.575 |
372.400s |
01:05P |
|
|
|
Aug 26 |
373.775 |
374.875 |
372.150 |
372.950 |
0.750 |
373.050s |
01:05P |
|
|
|
Sep 26 |
371.800 |
373.275 |
370.650 |
371.150 |
0.925 |
371.300s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.550 |
254.675 |
252.625 |
253.475 |
0.250 |
253.475s |
01:05P |
|
|
|
Aug 26 |
248.850 |
250.000 |
247.975 |
248.950 |
0.550 |
248.900s |
01:05P |
|
|
|
Oct 26 |
243.550 |
245.200 |
242.900 |
243.800 |
0.500 |
243.725s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
17.20 |
17.22 |
17.19 |
17.22 |
0.08 |
17.14 |
09:39P |
|
|
|
Jun 26 |
17.64 |
17.69 |
17.59 |
17.69 |
0.12 |
17.57 |
09:05P |
|
|
|
Jul 26 |
18.32 |
18.32 |
18.32 |
18.32 |
0.14 |
18.18 |
09:59P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
450'2 |
-2'4 |
| @S6K |
1172'6 |
-6'2 |
| @W6K |
605'4 |
0'0 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
413.9600 |
2.5800 |
| WMT |
130.0800 |
- 0.7100 |
| XOM |
148.6900 |
- 6.1900 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
47oF |
| Humid: |
61% |
Dew Pt: |
37oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:08 |
Sunset: |
8:06 |
| As reported at PHILLIPSBURG, MO at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 66°F
Low: 39°F
Precip: 0% |
High: 75°F
Low: 50°F
Precip: 80% |
High: 80°F
Low: 52°F
Precip: 52% |
High: 66°F
Low: 52°F
Precip: 68% |
High: 75°F
Low: 46°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
