0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

Headline Sports
Oklahoma rolls past Tar Heels 13-2 for 1st national champi
Kylian MbappU+0082 scores 2 goals to lead France to 3-0 wi
Caitlin Clark scores 24, Kelsey Mitchell adds 22 and the F
Mead and Garcia Jr. homer, Griffin pitches into 8th inning
Oklahoma defeats North Carolina 13-2 for its first nationa
AP-Scorecard
Erling Haaland scores 2 more goals and Norway beats Senega
Kylian MbappU+0082 of France scores 2 goals to reach 16 in

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 22, 1986
Pirate Radio Euro Weekend (Holland) begins transmitting

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'2 413'0 1'4 411'4 09:52P Chart for @C6N Options for @C6N
Sep 26 419'6 421'4 419'4 421'0 1'2 419'6 09:52P Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 439'4 441'0 1'4 439'4 09:52P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1122'0 1116'2 1121'6 6'0 1115'6 09:52P Chart for @S6N Options for @S6N
Aug 26 1122'6 1129'0 1122'6 1128'6 6'2 1122'4 09:52P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1132'0 1126'2 1132'0 6'0 1126'0 09:52P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3022 2998 3008 10 2998 09:52P Chart for @SM6N Options for @SM6N
Aug 26 2999 3024 2999 3008 9 2999 09:52P Chart for @SM6Q Options for @SM6Q
Sep 26 3000 3025 3000 3010 11 2999 09:52P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 596'4 600'4 3'0 597'4 09:52P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 606'4 610'4 3'0 607'4 09:52P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 623'0 626'4 2'4 624'0 09:52P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 631'4 635'4 2'0 633'4 09:52P Chart for @KW6N Options for @KW6N
Sep 26 640'4 643'4 637'6 641'6 1'6 640'0 09:52P Chart for @KW6U Options for @KW6U
Dec 26 655'4 657'0 652'0 655'6 1'4 654'2 09:52P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 03:41P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.01 16.01 16.01 0.01 16.00 09:17P Chart for @DA6M Options for @DA6M
Jul 26 15.91 15.91 15.86 15.86 -0.11 15.97 09:39P Chart for @DA6N Options for @DA6N
Aug 26 16.46 16.46 16.37 16.37 -0.03 16.40 09:39P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'0 1'4
@S6N 1121'6 6'0
@W6N 600'4 3'0
@O6N 303'6 0'0
Stocks
MSFT 367.3400 -12.0600
WMT 117.1800
XOM 138.4700 0.6600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 58°F
Precip: 32%
High: 80°F
Low: 67°F
Precip: 56%
High: 80°F
Low: 66°F
Precip: 70%
High: 82°F
Low: 68°F
Precip: 71%
High: 86°F
Low: 71°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across South, Plains System Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Mon Jun 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN