 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 20, 1987
| FDA approves sale of AZT (AIDS treatment) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
469'0 |
469'2 |
465'6 |
466'2 |
-3'4 |
469'6 |
07:45A |
|
 |
 |
Jul 26 |
479'2 |
479'4 |
476'2 |
476'4 |
-3'4 |
480'0 |
07:45A |
|
 |
 |
Sep 26 |
481'0 |
481'6 |
478'2 |
478'6 |
-3'2 |
482'0 |
07:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'0 |
1176'0 |
1165'0 |
1168'2 |
-0'2 |
1168'4 |
07:45A |
|
 |
 |
Jul 26 |
1181'0 |
1190'6 |
1180'0 |
1183'2 |
0'0 |
1183'2 |
07:45A |
|
 |
 |
Aug 26 |
1175'0 |
1184'2 |
1174'6 |
1176'2 |
-0'2 |
1176'4 |
07:45A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3317 |
3351 |
3286 |
3292 |
- 33 |
3325 |
07:45A |
|
 |
 |
Jul 26 |
3279 |
3301 |
3242 |
3248 |
- 36 |
3284 |
07:45A |
|
 |
 |
Aug 26 |
3247 |
3267 |
3217 |
3222 |
- 27 |
3249 |
07:51A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
608'0 |
609'2 |
597'4 |
601'0 |
-7'0 |
608'0 |
07:45A |
|
 |
 |
Jul 26 |
619'4 |
621'0 |
608'6 |
612'4 |
-7'0 |
619'4 |
07:45A |
|
 |
 |
Sep 26 |
632'2 |
635'0 |
621'6 |
625'4 |
-7'2 |
632'6 |
07:53A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
628'2 |
629'4 |
614'4 |
619'0 |
-8'2 |
627'2 |
07:45A |
|
 |
 |
Jul 26 |
642'2 |
644'2 |
629'2 |
633'2 |
-9'0 |
642'2 |
07:45A |
|
 |
 |
Sep 26 |
657'2 |
658'4 |
643'6 |
647'6 |
-9'0 |
656'6 |
07:45A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
357.050 |
357.575 |
354.950 |
355.675 |
- 3.450 |
355.275s |
03/19 |
|
 |
 |
Apr 26 |
351.000 |
351.600 |
347.025 |
347.850 |
- 6.075 |
347.750s |
03/19 |
|
 |
 |
May 26 |
347.000 |
347.000 |
342.550 |
343.575 |
- 6.450 |
343.425s |
03/19 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
234.900 |
234.950 |
232.650 |
233.350 |
- 2.125 |
233.275s |
03/19 |
|
 |
 |
Jun 26 |
233.450 |
233.475 |
231.000 |
231.750 |
- 2.300 |
231.700s |
03/19 |
|
 |
 |
Aug 26 |
231.000 |
231.050 |
228.525 |
229.200 |
- 2.500 |
229.100s |
03/19 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.15 |
16.15 |
16.14 |
16.14 |
0.02 |
16.12 |
07:48A |
|
 |
 |
Apr 26 |
17.14 |
17.22 |
17.08 |
17.20 |
0.07 |
17.13 |
07:54A |
|
 |
 |
May 26 |
17.55 |
17.63 |
17.49 |
17.63 |
0.12 |
17.51 |
07:55A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
466'2 |
-3'4 |
| @S6K |
1168'2 |
-0'2 |
| @W6K |
601'0 |
-7'0 |
| @O6K |
368'2 |
0'4 |
| Stocks |
| MSFT |
389.0200 |
- 2.7700 |
| WMT |
121.0900 |
- 0.8900 |
| XOM |
158.1600 |
0.5700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|