0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update

Headline Sports
AP-Scorecard
The Canucks deal a blow to the slim playoff hopes for the
Ulberg delivers first-round KO to win light heavyweight be
Kyle Duncan, Kelvin Yeboah score goals, Minnesota beats Sa
Shohei Ohtani's leadoff homer, Teoscar's 3-run shot propel
Laureano and Machado homer to back MU+00A0rquez in Padres'
Kosi Thompson, Rafael Navarro each score 2 goals, Rapids b

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 12, 1857
Gustave Flaubert's "Madame Bovary" published

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04/10 Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04/10 Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04/10 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04/10 Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04/10 Chart for @S6N Options for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 04/10 Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3347 3177 3322 142 3318s 04/10 Chart for @SM6K Options for @SM6K
Jul 26 3166 3307 3163 3282 124 3288s 04/10 Chart for @SM6N Options for @SM6N
Aug 26 3148 3260 3144 3238 97 3243s 04/10 Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 04/10 Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 04/10 Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 04/10 Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'0 0'2 590'6s 04/10 Chart for @KW6K Options for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 04/10 Chart for @KW6N Options for @KW6N
Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 04/10 Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/10 Chart for @GF6J Options for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/10 Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/10 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/10 Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/10 Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/10 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.06 17.08 17.02 17.03 -0.01 17.03s 04/10 Chart for @DA6J Options for @DA6J
May 26 17.02 17.36 17.02 17.22 0.17 17.17s 04/10 Chart for @DA6K Options for @DA6K
Jun 26 17.58 17.94 17.56 17.83 0.31 17.85s 04/10 Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 440'6 -3'0
@S6K 1174'4 10'4
@W6K 570'0 -3'4
@O6K 333'6 -0'2
Stocks
MSFT 370.8700 - 2.2000
WMT 126.7700 - 2.3600
XOM 152.5100 - 2.5300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 65% Dew Pt: 54oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 7:43
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 65°F
Precip: 20%
High: 83°F
Low: 67°F
Precip: 40%
High: 74°F
Low: 65°F
Precip: 61%
High: 82°F
Low: 61°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
System Opening Door for Widespread Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Apr 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN