0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

Headline Sports
AP-Scorecard
Avalanche take 1-0 series lead into game 2 against the Kin
Vegas brings 1-0 series lead into game 2 against Utah
Montreal visits Tampa Bay with 1-0 series lead
Buffalo hosts Boston with 1-0 series lead
Wembanyama revels in safety of Hall of Famers, fans in pla
Golden Knights rally past Mammoth 4-2 in Game 1 as Nic Dow
San Antonio hosts Portland with 1-0 series lead

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 20, 1981
85th Boston Marathon won by Toshihiko Seko of Japan in 2:09:26

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 447'2 448'4 -0'2 448'6 04:46A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 456'6 457'2 -0'2 457'4 04:46A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 460'4 461'2 0'0 461'2 04:46A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1162'6 1167'2 0'0 1167'2 04:46A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1178'4 1183'0 0'0 1183'0 04:46A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1172'0 1176'0 -0'4 1176'4 04:46A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3318 3326 3276 3287 - 31 3318 04:46A Chart for @SM6K Options for @SM6K
Jul 26 3268 3277 3233 3243 - 29 3272 04:46A Chart for @SM6N Options for @SM6N
Aug 26 3210 3217 3179 3187 - 33 3220 04:45A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 595'0 598'0 6'6 591'2 04:46A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 603'0 606'2 7'0 599'2 04:46A Chart for @W6N Options for @W6N
Sep 26 616'4 622'2 616'0 618'4 6'6 611'6 04:46A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 650'0 641'6 647'2 10'4 636'6 04:46A Chart for @KW6K Options for @KW6K
Jul 26 657'2 662'6 655'4 660'0 10'0 650'0 04:45A Chart for @KW6N Options for @KW6N
Sep 26 667'0 673'6 667'0 671'0 9'2 661'6 04:46A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 04/19 Chart for @GF6J Options for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 04/19 Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/19 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.85 16.85 16.85 16.85 16.85 04:26A Chart for @DA6J Options for @DA6J
May 26 17.00 17.14 17.00 17.14 0.17 16.97 03:36A Chart for @DA6K Options for @DA6K
Jun 26 17.91 17.91 17.91 17.91 0.02 17.89 04:45A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 448'4 -0'2
@S6K 1167'2 0'0
@W6K 598'4 7'2
@O6K 332'2 0'6
Stocks
MSFT 422.7900 2.5300
WMT 127.5000 2.6800
XOM 146.4400 - 5.5400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 71% Dew Pt: 39oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 7:50
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 43%
High: 70°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Continues Friday, Cold Follows This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary

Posted at 12:25PM Fri Apr 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN