0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
AP-Scorecard
Mercedes boss Wolff slams 'brainless' claims team would fa
Djokovic beaten by Hurkacz at Shanghai Masters
Knicks say they are pausing contract negotiations and will
Verstappen on pole for F1's Singapore sprint as Russell ma
Bucks entering uncertain new era as they adjust to life wi
Nick Sirianni and Jalen Hurts are facing their toughest te
Manager Maresca says he has complete trust in Man City des

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 9, 1980
Nobel prize for literature awarded to Czeslaw Milosz

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 501'6 1'4 500'2 09:42A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 513'6 516'4 1'2 515'2 09:42A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'0 523'4 1'2 522'2 09:42A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1296'2 8'6 1287'4 09:42A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1312'4 8'2 1304'2 09:42A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1321'6 7'6 1314'0 09:42A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3660 3633 3660 53 3607 09:43A Chart for @SM6V Options for @SM6V
Dec 26 3576 3644 3576 3640 64 3576 09:42A Chart for @SM6Z Options for @SM6Z
Jan 27 3573 3633 3573 3628 53 3575 09:43A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 678'4 684'6 1'4 683'2 09:42A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 693'0 699'2 1'4 697'6 09:42A Chart for @W7H Options for @W7H
May 27 703'4 707'6 699'4 705'0 1'0 704'0 09:42A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 731'6 734'4 -1'6 736'2 09:42A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 744'4 746'6 -2'2 749'0 09:42A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 749'0 751'4 -1'6 753'2 09:42A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 339.500 337.550 339.175 1.150 338.025 09:42A Chart for @GF6V Options for @GF6V
Nov 26 334.875 337.225 334.600 336.875 2.000 334.875 09:42A Chart for @GF6X Options for @GF6X
Jan 27 328.425 331.275 328.050 331.225 2.800 328.425 09:42A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 222.925 1.050 221.875 09:42A Chart for @LE6V Options for @LE6V
Dec 26 223.525 225.375 223.300 224.850 1.300 223.550 09:42A Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 227.300 225.575 227.050 1.200 225.850 09:42A Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.98 14.95 14.96 -0.06 15.02 09:41A Chart for @DA6V Options for @DA6V
Nov 26 16.16 16.19 16.10 16.19 0.05 16.14 09:42A Chart for @DA6X Options for @DA6X
Dec 26 16.56 16.57 16.53 16.57 16.57 09:42A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 501'6 1'4
@S6X 1296'4 9'0
@W6Z 685'0 1'6
@O6Z 439'4 5'6
Stocks
MSFT 531.0300 8.4200
WMT 110.5200 - 0.0400
XOM 169.6200 1.1200
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN