0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 454'2 447'4 452'4 4'4 448'0 05:29A Chart for @C6U Options for @C6U
Dec 26 472'0 478'6 471'4 476'4 4'4 472'0 05:29A Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'2 487'4 492'4 4'6 487'6 05:28A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 05:29A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1173'0 7'0 1166'0 05:29A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1187'6 5'4 1182'2 05:29A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 05:29A Chart for @SM6Q Options for @SM6Q
Sep 26 3076 3103 3075 3100 26 3074 05:29A Chart for @SM6U Options for @SM6U
Oct 26 3096 3125 3096 3120 25 3095 05:29A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 668'0 652'4 665'4 12'6 652'6 05:28A Chart for @W6U Options for @W6U
Dec 26 668'2 682'4 667'4 680'4 12'2 668'2 05:29A Chart for @W6Z Options for @W6Z
Mar 27 685'2 698'6 684'6 696'6 11'4 685'2 05:29A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 737'0 719'0 735'2 14'6 720'4 05:29A Chart for @KW6U Options for @KW6U
Dec 26 733'4 750'2 733'0 748'4 13'6 734'6 05:29A Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 763'2 747'4 761'6 13'0 748'6 05:29A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.56 16.59 16.56 16.59 16.59 03:54A Chart for @DA6Q Options for @DA6Q
Sep 26 17.38 17.33 Chart for @DA6U Options for @DA6U
Oct 26 17.50 17.49 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 452'4 4'4
@S6Q 1167'0 0'0
@W6U 665'4 12'6
@O6U 317'0 0'4
Stocks
MSFT 496.8800 4.4500
WMT 115.7200 - 0.2900
XOM 158.6100 - 1.1400
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 65% Dew Pt: 67oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 8:04
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 99°F
Low: 78°F
Precip: 0%		 High: 99°F
Low: 77°F
Precip: 0%		 High: 98°F
Low: 77°F
Precip: 35%		 High: 88°F
Low: 73°F
Precip: 40%		 High: 94°F
Low: 69°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Thu Aug 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN