0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

Headline Sports
AP-Scorecard
South Africa's batters restore some pride in 51-run win ag
Sherrone Moore's firing leaves Michigan and its troubled f
Fernando Mendoza is AP player of the year after leading In
Fernando Mendoza is the AP college football player of the
NASCAR settles federal antitrust case, gives all its teams
IOC advises sports bodies to let Russians compete in youth
Steelers LB TJ Watt hospitalized after experiencing discom

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 11, 1966
Al Nelson sets NFL record returning missed field goal, 100 yards

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 437'0 2'2 434'6 01:00P Chart for @C5Z Options for @C5Z
Mar 26 444'0 448'0 443'4 446'2 2'0 444'2 01:01P Chart for @C6H Options for @C6H
May 26 451'6 455'2 451'4 454'0 2'2 451'6 01:01P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1093'4 2'2 1091'2 01:01P Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1095'0 1102'6 1'6 1101'0 01:01P Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1104'6 1112'4 2'0 1110'4 01:01P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3001 3003 2996 2996 14 2982 01:00P Chart for @SM5Z Options for @SM5Z
Jan 26 3012 3041 3008 3021 9 3012 01:01P Chart for @SM6F Options for @SM6F
Mar 26 3063 3088 3059 3068 5 3063 01:01P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 01:00P Chart for @W5Z Options for @W5Z
Mar 26 529'6 534'4 529'2 533'4 4'0 529'4 01:01P Chart for @W6H Options for @W6H
May 26 538'0 542'4 537'2 541'0 3'2 537'6 01:01P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -6'4 516'4 01:00P Chart for @KW5Z Options for @KW5Z
Mar 26 524'0 528'0 518'6 522'4 -0'6 523'2 01:00P Chart for @KW6H Options for @KW6H
May 26 536'4 539'4 531'2 534'6 -0'2 535'0 01:00P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.375 5.000 343.400 01:01P Chart for @GF6F Options for @GF6F
Mar 26 334.875 338.825 334.875 337.625 4.800 337.675 01:01P Chart for @GF6H Options for @GF6H
Apr 26 333.725 337.525 333.675 336.525 4.625 336.575 01:01P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.275 3.475 230.375 01:01P Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.975 2.450 230.950 01:01P Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.650 2.275 230.675 01:01P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.87 15.88 15.84 15.85 -0.11 15.96 12:59P Chart for @DA5Z Options for @DA5Z
Jan 26 15.38 15.41 15.34 15.40 -0.05 15.45 01:00P Chart for @DA6F Options for @DA6F
Feb 26 15.37 15.43 15.31 15.35 -0.10 15.45 01:00P Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 2'2
@S6F 1093'6 2'4
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 484.7300 6.1700
WMT 113.5600 - 1.5500
XOM 119.5900 0.0500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 46% Dew Pt: 28oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 0%
High: 25°F
Low: 8°F
Precip: 0%
High: 43°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary

Posted at 5:38AM Thu Dec 11, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN