 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'2 |
459'2 |
452'0 |
459'0 |
6'2 |
452'6 |
08:27A |
|
 |
 |
Dec 26 |
475'0 |
482'4 |
474'6 |
482'2 |
7'0 |
475'2 |
08:27A |
|
 |
 |
Mar 27 |
490'2 |
498'0 |
490'2 |
497'4 |
6'4 |
491'0 |
08:27A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1219'0 |
1229'6 |
1216'4 |
1229'4 |
10'0 |
1219'4 |
08:27A |
|
 |
 |
Sep 26 |
1209'6 |
1219'2 |
1206'2 |
1219'2 |
8'6 |
1210'4 |
08:27A |
|
 |
 |
Nov 26 |
1222'4 |
1231'6 |
1217'6 |
1231'4 |
8'6 |
1222'6 |
08:27A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3267 |
3318 |
3263 |
3318 |
51 |
3267 |
08:27A |
|
 |
 |
Sep 26 |
3235 |
3291 |
3235 |
3291 |
48 |
3243 |
08:27A |
|
 |
 |
Oct 26 |
3225 |
3276 |
3223 |
3276 |
45 |
3231 |
08:27A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
678'4 |
698'0 |
678'0 |
698'0 |
20'0 |
678'0 |
08:27A |
|
 |
 |
Dec 26 |
696'0 |
715'2 |
695'2 |
715'2 |
19'2 |
696'0 |
08:25A |
|
 |
 |
Mar 27 |
711'6 |
729'6 |
711'0 |
729'6 |
18'2 |
711'4 |
08:27A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
733'0 |
751'2 |
732'4 |
750'4 |
17'4 |
733'0 |
08:26A |
|
 |
 |
Dec 26 |
749'2 |
767'2 |
748'4 |
766'4 |
17'0 |
749'4 |
08:27A |
|
 |
 |
Mar 27 |
762'6 |
779'4 |
761'4 |
778'2 |
16'0 |
762'2 |
08:21A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
352.450 |
353.475 |
347.800 |
349.400 |
- 2.450 |
349.550s |
08:20A |
|
 |
 |
Sep 26 |
346.675 |
348.050 |
343.200 |
344.875 |
- 1.275 |
344.975s |
08:16A |
|
 |
 |
Oct 26 |
340.425 |
341.875 |
337.800 |
339.350 |
- 0.250 |
339.575s |
08:27A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.000 |
227.750 |
225.500 |
226.450 |
0.150 |
226.675s |
08:27A |
|
 |
 |
Oct 26 |
223.850 |
224.675 |
221.975 |
223.050 |
- 0.075 |
223.225s |
08:26A |
|
 |
 |
Dec 26 |
223.525 |
224.375 |
221.800 |
222.775 |
- 0.100 |
222.900s |
08:26A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.72 |
15.72 |
15.72 |
15.72 |
-0.02 |
15.74 |
08:24A |
|
 |
 |
Aug 26 |
17.57 |
17.57 |
17.48 |
17.55 |
-0.03 |
17.58 |
08:28A |
|
 |
 |
Sep 26 |
17.80 |
17.82 |
17.80 |
17.82 |
-0.03 |
17.85 |
08:28A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
459'0 |
6'2 |
| @S6Q |
1229'4 |
10'0 |
| @W6U |
698'0 |
20'0 |
| @O6U |
346'0 |
12'6 |
| Stocks |
| MSFT |
397.7500 |
- 4.5400 |
| WMT |
110.3900 |
- 1.8100 |
| XOM |
151.7100 |
3.3500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|