 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 7, 1991
| Nolan Ryan possible 8th no-hitter ends in the 8th inning |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
444'4 |
437'2 |
443'4 |
1'6 |
442'4s |
01:30P |
|
 |
 |
Sep 26 |
437'0 |
444'4 |
435'6 |
443'0 |
5'4 |
443'6s |
01:30P |
|
 |
 |
Dec 26 |
456'6 |
464'6 |
455'0 |
463'4 |
6'4 |
464'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1180'4 |
1200'2 |
1178'4 |
1200'2 |
14'4 |
1196'6s |
01:30P |
|
 |
 |
Aug 26 |
1181'4 |
1194'4 |
1178'0 |
1192'6 |
9'6 |
1193'6s |
01:22P |
|
 |
 |
Sep 26 |
1177'2 |
1188'2 |
1175'2 |
1186'0 |
6'0 |
1187'0s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3153 |
3183 |
3132 |
3183 |
34 |
3184s |
01:20P |
|
 |
 |
Aug 26 |
3130 |
3166 |
3102 |
3158 |
33 |
3162s |
01:30P |
|
 |
 |
Sep 26 |
3105 |
3150 |
3084 |
3140 |
33 |
3145s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
605'6 |
609'2 |
604'4 |
604'6 |
3'2 |
609'2s |
01:20P |
|
 |
 |
Sep 26 |
613'0 |
619'0 |
609'2 |
617'6 |
4'4 |
618'4s |
01:30P |
|
 |
 |
Dec 26 |
627'2 |
634'2 |
624'2 |
632'6 |
5'2 |
633'6s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
634'6 |
639'6 |
634'6 |
639'6 |
1'2 |
639'6s |
01:20P |
|
 |
 |
Sep 26 |
647'0 |
653'0 |
642'2 |
652'0 |
3'0 |
652'6s |
01:30P |
|
 |
 |
Dec 26 |
660'0 |
667'4 |
656'6 |
666'4 |
3'0 |
667'2s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
360.825 |
362.525 |
359.050 |
360.850 |
0.150 |
360.650s |
01:05P |
|
 |
 |
Sep 26 |
358.500 |
359.375 |
355.775 |
357.725 |
- 0.475 |
357.400s |
01:05P |
|
 |
 |
Oct 26 |
355.050 |
356.275 |
352.400 |
354.050 |
- 1.025 |
353.775s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
239.200 |
239.825 |
237.050 |
238.350 |
- 0.675 |
238.425s |
01:05P |
|
 |
 |
Oct 26 |
234.775 |
235.375 |
232.975 |
234.025 |
- 0.625 |
234.025s |
01:05P |
|
 |
 |
Dec 26 |
234.575 |
235.125 |
232.975 |
234.000 |
- 0.475 |
234.000s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.60 |
15.62 |
15.50 |
15.58 |
|
15.60 |
02:00P |
|
 |
 |
Aug 26 |
16.13 |
16.50 |
16.11 |
16.41 |
0.31 |
16.39 |
01:59P |
|
 |
 |
Sep 26 |
16.78 |
17.03 |
16.77 |
16.92 |
0.14 |
16.94 |
01:59P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
443'4 |
1'6 |
| @S6N |
1200'2 |
14'4 |
| @W6N |
604'6 |
3'2 |
| @O6N |
295'0 |
4'6 |
| Stocks |
| MSFT |
390.6400 |
3.9000 |
| WMT |
111.7700 |
1.1200 |
| XOM |
140.8200 |
4.3800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
86oF |
| Humid: |
59% |
Dew Pt: |
67oF |
| Barom: |
30.06 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:56 |
Sunset: |
8:34 |
| As reported at PHILLIPSBURG, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 85°F Low: 67°F Precip: 34% |
High: 88°F Low: 67°F Precip: 0% |
High: 89°F Low: 71°F Precip: 40% |
High: 88°F Low: 74°F Precip: 50% |
High: 85°F Low: 71°F Precip: 59% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|