0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
Victor Wembanyama is a unanimous selection as the NBA's de
Aloha, PGA Tour. Hawaii will be without a tour event in 20
Yankees right-hander Cam Schlittler says he and his family
Eagles, Buccaneers, Cowboys, Jets and Dolphins could be am
Fernando Mendoza, Diego Pavia, KC Concepcion headline long
Philadelphia brings 2-0 series lead into game 3 against Pi
Wild and Stars square off with series tied 1-1

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 21, 1420
Treaty of Saint Maartens Dike

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'4 450'6 451'6 -0'2 452'0 07:05A Chart for @C6K Options for @C6K
Jul 26 460'2 460'4 458'6 459'4 -0'6 460'2 07:05A Chart for @C6N Options for @C6N
Sep 26 463'4 463'6 462'2 462'6 -1'0 463'6 07:05A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'4 1165'0 1171'4 5'6 1165'6 07:05A Chart for @S6K Options for @S6K
Jul 26 1181'0 1189'4 1180'6 1187'2 5'4 1181'6 07:05A Chart for @S6N Options for @S6N
Aug 26 1174'6 1182'4 1174'4 1180'4 4'6 1175'6 07:05A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3265 3240 3250 - 1 3251 07:05A Chart for @SM6K Options for @SM6K
Jul 26 3212 3222 3202 3208 - 4 3212 07:05A Chart for @SM6N Options for @SM6N
Aug 26 3170 3176 3159 3161 - 6 3167 07:07A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 593'6 595'2 -1'6 597'0 07:05A Chart for @W6K Options for @W6K
Jul 26 607'0 610'6 602'6 604'0 -2'0 606'0 07:05A Chart for @W6N Options for @W6N
Sep 26 618'4 623'2 615'6 617'0 -1'6 618'6 07:05A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 641'6 631'2 633'0 -2'0 635'0 07:05A Chart for @KW6K Options for @KW6K
Jul 26 648'2 654'0 643'4 645'4 -2'0 647'4 07:05A Chart for @KW6N Options for @KW6N
Sep 26 660'0 665'6 655'4 657'0 -2'2 659'2 07:05A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 16.86 16.86 0.01 16.85 06:30A Chart for @DA6J Options for @DA6J
May 26 17.13 17.18 17.09 17.18 0.15 17.03 07:03A Chart for @DA6K Options for @DA6K
Jun 26 17.71 17.81 17.70 17.79 0.06 17.73 07:04A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 451'6 -0'2
@S6K 1171'4 5'6
@W6K 595'2 -1'6
@O6K 322'4 -0'2
Stocks
MSFT 418.0700 - 4.7200
WMT 127.9200 0.4200
XOM 147.6800 1.2400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 64% Dew Pt: 39oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:27 Sunset: 7:51
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 40%
High: 72°F
Low: 61°F
Precip: 64%
High: 76°F
Low: 53°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
System Moves Through the West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Apr 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN