0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 528'6 -1'6 530'4 02:57A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 541'6 542'6 -1'6 544'4 02:57A Chart for @C7H Options for @C7H
May 27 550'4 552'6 548'2 549'0 -1'6 550'6 02:58A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1304'2 1306'4 -13'2 1319'6 02:57A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1321'4 1323'6 -13'2 1337'0 02:57A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1330'6 1333'0 -12'6 1345'6 02:58A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3637 3640 - 47 3687 02:58A Chart for @SM6V Options for @SM6V
Dec 26 3700 3723 3663 3668 - 45 3713 02:58A Chart for @SM6Z Options for @SM6Z
Jan 27 3710 3730 3673 3677 - 44 3721 02:58A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 720'0 723'2 -3'6 727'0 02:58A Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 736'2 740'0 -3'0 743'0 02:58A Chart for @W7H Options for @W7H
May 27 748'4 751'2 743'6 746'4 -3'4 750'0 02:58A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 796'6 787'2 790'4 -4'0 794'4 02:57A Chart for @KW6Z Options for @KW6Z
Mar 27 807'4 809'0 799'6 802'4 -4'4 807'0 02:57A Chart for @KW7H Options for @KW7H
May 27 809'2 812'6 803'2 806'0 -4'6 810'6 02:57A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.14 16.14 16.14 -0.01 16.15 01:07A Chart for @DA6U Options for @DA6U
Oct 26 15.82 15.87 15.80 15.87 0.01 15.86 02:57A Chart for @DA6V Options for @DA6V
Nov 26 16.18 16.18 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 528'6 -1'6
@S6X 1306'4 -13'2
@W6Z 723'4 -3'4
@O6Z 411'0 -6'6
Stocks
MSFT 497.7500 7.4500
WMT 106.7900 - 0.7100
XOM 163.2700 - 0.0500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 7:14
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 74°F
Precip: 23%
High: 97°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 31%
High: 80°F
Low: 67°F
Precip: 40%
High: 73°F
Low: 62°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:33AM Thu Sep 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN