 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
September 22, 1969
| China PR performs nuclear test at Lop Nor PRC |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
543'0 |
544'4 |
542'0 |
543'0 |
0'0 |
543'0 |
01:40A |
|
|
|
Mar 27 |
556'6 |
558'0 |
555'6 |
557'0 |
0'2 |
556'6 |
01:40A |
|
|
|
May 27 |
562'6 |
564'2 |
561'6 |
563'6 |
0'6 |
563'0 |
01:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1327'0 |
1329'2 |
1322'4 |
1325'6 |
-2'2 |
1328'0 |
01:40A |
|
|
|
Jan 27 |
1342'4 |
1345'0 |
1338'4 |
1341'6 |
-2'2 |
1344'0 |
01:40A |
|
|
|
Mar 27 |
1350'0 |
1352'2 |
1346'0 |
1349'0 |
-2'6 |
1351'6 |
01:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3657 |
3672 |
3650 |
3661 |
- 5 |
3666 |
01:40A |
|
|
|
Dec 26 |
3676 |
3690 |
3668 |
3680 |
- 4 |
3684 |
01:40A |
|
|
|
Jan 27 |
3683 |
3693 |
3671 |
3683 |
- 4 |
3687 |
01:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
727'2 |
729'4 |
722'4 |
725'0 |
-1'6 |
726'6 |
01:40A |
|
|
|
Mar 27 |
743'2 |
745'6 |
738'6 |
741'2 |
-1'4 |
742'6 |
01:40A |
|
|
|
May 27 |
751'0 |
753'6 |
746'6 |
749'2 |
-1'2 |
750'4 |
01:40A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
794'4 |
798'2 |
790'0 |
794'4 |
0'0 |
794'4 |
01:40A |
|
|
|
Mar 27 |
808'6 |
810'6 |
803'0 |
807'6 |
0'0 |
807'6 |
01:40A |
|
|
|
May 27 |
812'0 |
815'6 |
807'6 |
812'0 |
0'0 |
812'0 |
01:40A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
337.750 |
338.450 |
335.750 |
337.800 |
3.900 |
337.475s |
09/21 |
|
|
|
Oct 26 |
328.550 |
331.175 |
327.075 |
330.700 |
6.750 |
330.250s |
09/21 |
|
|
|
Nov 26 |
322.875 |
327.025 |
321.900 |
326.550 |
8.100 |
326.100s |
09/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
219.000 |
221.275 |
218.025 |
221.150 |
5.025 |
220.950s |
09/21 |
|
|
|
Dec 26 |
219.950 |
222.600 |
218.950 |
222.175 |
5.375 |
222.000s |
09/21 |
|
|
|
Feb 27 |
220.950 |
223.775 |
219.775 |
223.150 |
5.750 |
223.100s |
09/21 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
16.14 |
16.16 |
16.13 |
16.15 |
-0.01 |
16.16 |
01:33A |
|
|
|
Oct 26 |
15.70 |
15.74 |
15.70 |
15.70 |
|
15.70 |
01:35A |
|
|
|
Nov 26 |
|
|
|
15.99 |
|
15.98 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
543'0 |
0'0 |
| @S6X |
1325'6 |
-2'2 |
| @W6Z |
725'0 |
-1'6 |
| @O6Z |
412'0 |
-4'2 |
| Stocks |
| MSFT |
501.6100 |
7.8300 |
| WMT |
107.4400 |
0.7100 |
| XOM |
158.3000 |
- 5.2400 |
| TWX |
|
|
|
|
|
|
|
|
|
|
