0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge

Headline Sports
AP-Scorecard
Aaron Donald ends his 2 1/2-year retirement and returns to
Metayer's rebound goal gives the Spirit a 1-0 victory over
Logan Farrington's stoppage time goal rallies Dallas to 3-
Titans cut quarterback Will Levis, Giants keep Odell Beckh
Jessica Pegula, Daniil Medvedev and Marta Kostyuk among th

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 30, 1645
Dutch & Indians sign peace treaty (New Amsterdam (NY))

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 517'6 510'0 515'6 3'6 512'0 09:34P Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 533'0 539'0 2'4 536'4 09:34P Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 547'6 553'4 2'2 551'2 09:34P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 09:33P Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1282'6 1289'4 1'4 1288'0 09:34P Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1297'6 1304'2 1'4 1302'6 09:34P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3362 3345 3359 - 23 3382 09:34P Chart for @SM6U Options for @SM6U
Oct 26 3417 3417 3380 3392 - 33 3425 09:34P Chart for @SM6V Options for @SM6V
Dec 26 3485 3485 3444 3457 - 32 3489 09:34P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 09:34P Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 770'0 777'2 -6'6 784'0 09:34P Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 784'4 791'4 -6'2 797'6 09:34P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 09:34P Chart for @KW6U Options for @KW6U
Dec 26 846'2 846'2 832'6 840'0 -4'2 844'2 09:34P Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 858'0 845'6 853'6 -3'0 856'6 09:34P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 07:00A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.65 16.67 16.65 16.67 0.01 16.66 08:26P Chart for @DA6Q Options for @DA6Q
Sep 26 16.54 16.56 16.54 16.56 0.15 16.41 09:33P Chart for @DA6U Options for @DA6U
Oct 26 17.18 17.26 17.17 17.17 0.20 16.97 09:21P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 516'0 4'0
@S6U 1277'0 0'6
@W6U 756'4 -10'4
@O6U 348'0 0'0
Stocks
MSFT 513.5300 8.4700
WMT 103.0900 0.4600
XOM 156.7100 0.2700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 48% Dew Pt: 62oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 7:41
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 99°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across North This Weekend First of Many
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Aug 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN