0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 468'2 468'2 468'2 0'0 468'2 10:04P Chart for @C6K Options for @C6K
Jul 26 479'0 481'4 477'6 479'6 -0'4 480'2 10:04P Chart for @C6N Options for @C6N
Sep 26 483'0 485'6 482'2 484'4 0'0 484'4 10:04P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1193'2 5'4 1187'6 10:03P Chart for @S6K Options for @S6K
Jul 26 1203'0 1212'2 1202'2 1209'4 6'2 1203'2 10:04P Chart for @S6N Options for @S6N
Aug 26 1197'6 1205'2 1197'2 1202'6 5'4 1197'2 10:04P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3206 3208 10:03P Chart for @SM6K Options for @SM6K
Jul 26 3190 3210 3190 3206 13 3193 10:04P Chart for @SM6N Options for @SM6N
Aug 26 3149 3162 3146 3159 10 3149 10:04P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 10:04P Chart for @W6K Options for @W6K
Jul 26 637'0 639'2 632'0 634'4 -3'2 637'6 10:04P Chart for @W6N Options for @W6N
Sep 26 652'0 654'0 647'0 649'4 -3'0 652'4 10:04P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 678'0 678'0 -4'4 682'4 10:01P Chart for @KW6K Options for @KW6K
Jul 26 691'0 696'2 682'2 685'0 -9'4 694'4 10:03P Chart for @KW6N Options for @KW6N
Sep 26 701'6 707'4 694'4 697'0 -9'4 706'4 10:04P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 07:00A Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.09 17.09 17.09 17.09 0.01 17.08 07:03P Chart for @DA6K Options for @DA6K
Jun 26 17.40 17.40 17.40 17.40 0.08 17.32 10:03P Chart for @DA6M Options for @DA6M
Jul 26 17.99 18.00 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 468'2 0'0
@S6K 1193'2 5'4
@W6K 626'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 414.4400 6.6600
WMT 131.6000 - 0.3300
XOM 152.7500 - 1.5800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 53% Dew Pt: 49oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:11 Sunset: 8:03
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 60°F
Precip: 40%
High: 64°F
Low: 48°F
Precip: 80%
High: 59°F
Low: 44°F
Precip: 79%
High: 64°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Midwest Frosts Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Fri May 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN