 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 20, 1944
| Russian offensive at Jassy & Kisjinev |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
472'6 |
478'6 |
472'2 |
476'4 |
3'4 |
473'0 |
04:55A |
|
|
|
Dec 26 |
498'0 |
503'6 |
497'2 |
501'6 |
3'6 |
498'0 |
04:55A |
|
|
|
Mar 27 |
513'4 |
519'0 |
512'6 |
517'2 |
3'4 |
513'6 |
04:55A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1221'0 |
1228'2 |
1219'2 |
1225'4 |
3'2 |
1222'2 |
04:55A |
|
|
|
Nov 26 |
1236'4 |
1244'4 |
1234'4 |
1241'4 |
4'2 |
1237'2 |
04:55A |
|
|
|
Jan 27 |
1250'4 |
1259'0 |
1249'0 |
1255'6 |
4'4 |
1251'2 |
04:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3189 |
3221 |
3189 |
3209 |
20 |
3189 |
04:55A |
|
|
|
Oct 26 |
3210 |
3243 |
3210 |
3229 |
19 |
3210 |
04:55A |
|
|
|
Dec 26 |
3255 |
3288 |
3255 |
3273 |
17 |
3256 |
04:55A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'0 |
689'0 |
675'6 |
682'2 |
2'0 |
680'2 |
04:55A |
|
|
|
Dec 26 |
697'0 |
706'4 |
693'0 |
699'6 |
2'2 |
697'4 |
04:55A |
|
|
|
Mar 27 |
714'2 |
723'4 |
710'6 |
717'0 |
2'2 |
714'6 |
04:55A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
761'4 |
768'6 |
756'6 |
761'6 |
-0'2 |
762'0 |
04:55A |
|
|
|
Dec 26 |
774'6 |
783'4 |
771'2 |
775'6 |
-1'0 |
776'6 |
04:55A |
|
|
|
Mar 27 |
789'2 |
796'6 |
784'4 |
789'0 |
-1'0 |
790'0 |
04:55A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
340.475 |
341.500 |
336.325 |
336.400 |
- 2.375 |
336.850s |
08/19 |
|
|
|
Sep 26 |
335.000 |
335.075 |
328.525 |
328.650 |
- 4.225 |
329.125s |
08/19 |
|
|
|
Oct 26 |
327.900 |
328.125 |
321.500 |
321.675 |
- 4.275 |
322.050s |
08/19 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.000 |
226.025 |
222.975 |
222.975 |
- 1.475 |
223.425s |
08/19 |
|
|
|
Oct 26 |
219.650 |
221.000 |
216.875 |
216.950 |
- 1.700 |
217.225s |
08/19 |
|
|
|
Dec 26 |
220.050 |
221.225 |
216.775 |
216.850 |
- 2.050 |
217.150s |
08/19 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.63 |
16.66 |
16.63 |
16.66 |
0.16 |
16.50 |
04:36A |
|
|
|
Sep 26 |
17.09 |
17.10 |
17.09 |
17.10 |
0.01 |
17.09 |
04:22A |
|
|
|
Oct 26 |
17.40 |
17.40 |
17.40 |
17.40 |
0.12 |
17.28 |
04:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
476'4 |
3'4 |
| @S6U |
1225'4 |
3'2 |
| @W6U |
682'2 |
2'0 |
| @O6U |
331'2 |
-0'2 |
| Stocks |
| MSFT |
483.4000 |
1.7700 |
| WMT |
114.3000 |
- 0.9000 |
| XOM |
164.7700 |
- 0.7900 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
73oF |
| Humid: |
100% |
Dew Pt: |
71oF |
| Barom: |
29.91 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:31 |
Sunset: |
7:56 |
| As reported at PHILLIPSBURG, MO at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 88°F
Low: 69°F
Precip: 20% |
High: 93°F
Low: 66°F
Precip: 0% |
High: 89°F
Low: 69°F
Precip: 33% |
High: 87°F
Low: 66°F
Precip: 40% |
High: 87°F
Low: 66°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
