 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 13, 1943
| Red army recaptures Spas-Demensk |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
456'6 |
457'2 |
452'4 |
455'0 |
-2'0 |
457'0 |
04:27A |
|
 |
 |
Dec 26 |
480'4 |
481'0 |
476'0 |
478'6 |
-2'0 |
480'6 |
04:27A |
|
 |
 |
Mar 27 |
495'6 |
496'4 |
491'6 |
494'4 |
-2'0 |
496'4 |
04:27A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1165'4 |
0'6 |
1164'6 |
04:27A |
|
 |
 |
Sep 26 |
1165'0 |
1170'4 |
1162'6 |
1166'6 |
1'4 |
1165'2 |
04:27A |
|
 |
 |
Nov 26 |
1183'0 |
1188'0 |
1180'2 |
1184'2 |
1'0 |
1183'2 |
04:27A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
3250 |
|
3110 |
04:27A |
|
 |
 |
Sep 26 |
3085 |
3105 |
3085 |
3098 |
13 |
3085 |
04:27A |
|
 |
 |
Oct 26 |
3103 |
3120 |
3103 |
3115 |
11 |
3104 |
04:27A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'2 |
655'4 |
647'4 |
655'0 |
2'2 |
652'6 |
04:27A |
|
 |
 |
Dec 26 |
670'0 |
672'2 |
664'6 |
671'6 |
2'0 |
669'6 |
04:27A |
|
 |
 |
Mar 27 |
685'4 |
688'2 |
681'2 |
687'6 |
1'6 |
686'0 |
04:27A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
721'0 |
724'0 |
716'2 |
723'2 |
2'4 |
720'6 |
04:27A |
|
 |
 |
Dec 26 |
737'6 |
741'4 |
733'4 |
740'6 |
3'0 |
737'6 |
04:27A |
|
 |
 |
Mar 27 |
750'2 |
754'4 |
747'2 |
753'6 |
3'0 |
750'6 |
04:27A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.250 |
350.525 |
345.725 |
346.300 |
- 3.825 |
346.350s |
08/12 |
|
 |
 |
Sep 26 |
345.500 |
345.500 |
338.600 |
339.350 |
- 5.900 |
339.350s |
08/12 |
|
 |
 |
Oct 26 |
336.600 |
336.600 |
329.575 |
330.400 |
- 6.300 |
330.400s |
08/12 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
232.750 |
232.750 |
230.000 |
230.500 |
- 2.175 |
230.575s |
08/12 |
|
 |
 |
Oct 26 |
226.225 |
226.400 |
223.000 |
223.875 |
- 2.525 |
223.800s |
08/12 |
|
 |
 |
Dec 26 |
225.550 |
225.700 |
222.225 |
222.875 |
- 2.900 |
222.800s |
08/12 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
16.58 |
16.59 |
16.58 |
16.59 |
-0.06 |
16.65 |
08/12 |
|
 |
 |
Sep 26 |
17.40 |
17.41 |
17.39 |
17.39 |
0.05 |
17.34 |
03:44A |
|
 |
 |
Oct 26 |
17.58 |
17.58 |
17.58 |
17.58 |
0.07 |
17.51 |
03:40A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
455'0 |
-2'0 |
| @S6Q |
1165'4 |
0'6 |
| @W6U |
655'0 |
2'2 |
| @O6U |
322'6 |
-0'4 |
| Stocks |
| MSFT |
492.4300 |
-11.3800 |
| WMT |
116.0100 |
2.7500 |
| XOM |
159.7500 |
- 0.0500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|