 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 3, 1943
| 9th Heisman Trophy Award: Angelo Bertelli, Notre Dame (QB) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
438'0 |
438'0 |
436'0 |
436'0 |
-2'0 |
438'0 |
06:56A |
|
 |
 |
Mar 26 |
449'2 |
450'0 |
446'4 |
446'6 |
-3'2 |
450'0 |
06:56A |
|
 |
 |
May 26 |
457'0 |
457'6 |
454'4 |
454'6 |
-2'6 |
457'4 |
06:56A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1125'2 |
1130'6 |
1123'6 |
1126'0 |
1'2 |
1124'6 |
06:56A |
|
 |
 |
Mar 26 |
1135'0 |
1140'0 |
1134'0 |
1135'6 |
0'6 |
1135'0 |
06:56A |
|
 |
 |
May 26 |
1144'6 |
1149'2 |
1143'4 |
1145'0 |
0'2 |
1144'6 |
06:56A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
3104 |
3104 |
3104 |
3104 |
18 |
3086 |
06:56A |
|
 |
 |
Jan 26 |
3120 |
3141 |
3116 |
3124 |
8 |
3116 |
06:56A |
|
 |
 |
Mar 26 |
3168 |
3191 |
3165 |
3174 |
8 |
3166 |
06:56A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
542'2 |
542'2 |
536'4 |
537'0 |
-0'6 |
537'6 |
06:54A |
|
 |
 |
Mar 26 |
541'0 |
542'4 |
538'2 |
538'6 |
-2'2 |
541'0 |
06:56A |
|
 |
 |
May 26 |
547'4 |
549'2 |
545'0 |
545'6 |
-2'2 |
548'0 |
06:56A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
512'4 |
523'2 |
512'2 |
523'2 |
6'4 |
523'4s |
06:55A |
|
 |
 |
Mar 26 |
532'4 |
534'6 |
529'6 |
530'0 |
-3'0 |
533'0 |
06:56A |
|
 |
 |
May 26 |
543'0 |
545'6 |
541'0 |
541'2 |
-3'0 |
544'2 |
06:56A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
324.350 |
330.325 |
322.750 |
329.750 |
8.800 |
329.875s |
12/02 |
|
 |
 |
Mar 26 |
318.375 |
324.775 |
317.225 |
323.775 |
8.400 |
323.925s |
12/02 |
|
 |
 |
Apr 26 |
317.850 |
324.100 |
316.600 |
323.000 |
8.450 |
323.300s |
12/02 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
215.650 |
220.000 |
215.500 |
218.350 |
4.275 |
218.475s |
12/02 |
|
 |
 |
Feb 26 |
217.100 |
222.600 |
217.050 |
220.550 |
4.875 |
220.800s |
12/02 |
|
 |
 |
Apr 26 |
218.550 |
224.275 |
218.550 |
222.125 |
4.875 |
222.425s |
12/02 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
15.79 |
15.83 |
15.79 |
15.83 |
0.06 |
15.77 |
06:32A |
|
 |
 |
Jan 26 |
15.36 |
15.41 |
15.36 |
15.40 |
0.07 |
15.33 |
06:28A |
|
 |
 |
Feb 26 |
15.48 |
15.55 |
15.48 |
15.55 |
0.12 |
15.43 |
06:25A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
436'0 |
-2'0 |
| @S6F |
1126'0 |
1'2 |
| @W5Z |
537'0 |
-0'6 |
| @O5Z |
294'0 |
0'0 |
| Stocks |
| MSFT |
490.0000 |
3.2600 |
| WMT |
112.4100 |
0.8800 |
| XOM |
115.3800 |
- 1.2500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|