 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 28, 1962
| 55.9 cm rainfall at Hackberry, Louisiana (state record) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'0 |
517'4 |
507'2 |
514'6 |
4'4 |
510'2 |
06:59A |
|
 |
 |
Dec 26 |
531'4 |
541'2 |
530'6 |
538'4 |
5'0 |
533'4 |
06:59A |
|
 |
 |
Mar 27 |
545'2 |
554'6 |
544'4 |
552'4 |
5'2 |
547'2 |
07:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1257'4 |
1268'0 |
1257'4 |
1264'4 |
8'0 |
1256'4 |
07:00A |
|
 |
 |
Nov 26 |
1270'0 |
1279'4 |
1269'2 |
1275'6 |
7'6 |
1268'0 |
06:59A |
|
 |
 |
Jan 27 |
1284'6 |
1294'2 |
1284'2 |
1290'4 |
7'4 |
1283'0 |
07:00A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3285 |
3325 |
3274 |
3319 |
17 |
3302 |
06:58A |
|
 |
 |
Oct 26 |
3331 |
3363 |
3314 |
3358 |
14 |
3344 |
06:58A |
|
 |
 |
Dec 26 |
3396 |
3428 |
3378 |
3423 |
14 |
3409 |
06:58A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
739'4 |
753'4 |
737'4 |
748'6 |
6'0 |
742'6 |
06:59A |
|
 |
 |
Dec 26 |
758'2 |
772'4 |
754'6 |
768'2 |
7'4 |
760'6 |
06:58A |
|
 |
 |
Mar 27 |
773'4 |
786'4 |
771'0 |
782'4 |
6'4 |
776'0 |
06:58A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
799'0 |
815'0 |
798'4 |
812'6 |
9'2 |
803'4 |
07:00A |
|
 |
 |
Dec 26 |
821'2 |
834'6 |
816'2 |
830'2 |
8'2 |
822'0 |
07:00A |
|
 |
 |
Mar 27 |
833'2 |
846'2 |
828'6 |
841'0 |
6'2 |
834'6 |
07:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
333.200 |
333.950 |
332.600 |
333.800 |
1.000 |
333.750s |
08/27 |
|
 |
 |
Sep 26 |
320.000 |
325.125 |
319.775 |
322.550 |
3.450 |
322.450s |
08/27 |
|
 |
 |
Oct 26 |
315.000 |
320.850 |
314.900 |
318.250 |
3.825 |
318.075s |
08/27 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
219.175 |
221.950 |
219.000 |
220.300 |
1.825 |
220.300s |
08/27 |
|
 |
 |
Oct 26 |
211.500 |
214.225 |
211.375 |
212.900 |
2.150 |
212.925s |
08/27 |
|
 |
 |
Dec 26 |
213.275 |
216.175 |
213.225 |
214.750 |
2.225 |
214.800s |
08/27 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
16.66 |
16.68 |
16.64 |
16.68 |
0.01 |
16.67 |
05:35A |
|
 |
 |
Sep 26 |
16.35 |
16.38 |
16.17 |
16.33 |
|
16.33 |
06:47A |
|
 |
 |
Oct 26 |
16.85 |
16.86 |
16.75 |
16.75 |
-0.10 |
16.85 |
06:43A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
514'6 |
4'4 |
| @S6U |
1264'2 |
7'6 |
| @W6U |
748'6 |
6'0 |
| @O6U |
338'0 |
3'2 |
| Stocks |
| MSFT |
505.0600 |
8.6900 |
| WMT |
102.6300 |
- 1.7100 |
| XOM |
156.4400 |
- 1.7500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
90% |
Dew Pt: |
60oF |
| Barom: |
30.12 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:38 |
Sunset: |
7:45 |
| As reported at PHILLIPSBURG, MO at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 87°F Low: 61°F Precip: 0% |
High: 91°F Low: 64°F Precip: 0% |
High: 96°F Low: 69°F Precip: 0% |
High: 99°F Low: 73°F Precip: 0% |
High: 98°F Low: 73°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|