0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

Headline Sports
AP-Scorecard
Wrexham aims to keep alive Premier League dream by securin
Forest hosts Villa in all-English Europa League semifinal
Ducks host the Oilers with 3-2 series lead
Montreal hosts Tampa Bay with 3-2 series lead
Sabres try to clinch first round series over the Bruins in
Wild take 3-2 lead into game 6 against the Stars
Golden Knights aim to clinch series win against the Mammot

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 30, 1961
Mickey Wright wins LPGA Titleholders Golf Championship

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'0 464'0 -2'4 466'4 06:34A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 474'0 474'0 -3'6 477'6 06:34A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 479'4 479'6 -3'2 483'0 06:34A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1175'4 -6'6 1182'2 06:34A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1190'0 -7'0 1197'0 06:34A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1183'6 -6'0 1189'6 06:34A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3291 3291 3237 3237 - 43 3280 06:34A Chart for @SM6K Options for @SM6K
Jul 26 3241 3241 3195 3198 - 40 3238 06:34A Chart for @SM6N Options for @SM6N
Aug 26 3185 3185 3148 3150 - 35 3185 06:34A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 633'4 633'4 -8'6 642'2 06:33A Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 641'4 642'4 -10'4 653'0 06:34A Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 656'2 657'0 -9'6 666'6 06:34A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 680'6 683'0 -7'2 690'2 06:34A Chart for @KW6K Options for @KW6K
Jul 26 703'6 706'6 688'6 689'4 -15'2 704'6 06:34A Chart for @KW6N Options for @KW6N
Sep 26 714'6 717'6 700'2 701'0 -14'2 715'2 06:34A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.20 17.20 17.09 17.09 -0.22 17.31 06:29A Chart for @DA6K Options for @DA6K
Jun 26 17.48 17.53 17.43 17.43 -0.26 17.69 06:30A Chart for @DA6M Options for @DA6M
Jul 26 18.11 18.35 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 464'0 -2'4
@S6K 1175'4 -6'6
@W6K 633'4 -8'6
@O6K 330'4 0'0
Stocks
MSFT 424.4600 - 4.7900
WMT 128.0100 0.4200
XOM 154.6700 4.1100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 89% Dew Pt: 38oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 7:59
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 41°F
Precip: 28%
High: 62°F
Low: 44°F
Precip: 23%
High: 61°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 40°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Batches of Showers Moving Through US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Apr 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN