0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward

Headline Sports
AP-Scorecard
Harris homers, Mahle pitches 5 strong innings as Braves be
Klay Thompson joins Heat, set to team up alongside newly a
Yamashita matches LPGA Tour's 72-hole scoring record in 9-
Gauff beats Pegula for 2nd Cincinnati Open title; France's
Ymashita matches LPGA Tour's 72-hole scoring record in 9-s
Austin scores career-high 31, Mystics rally from 14-point
Caitlin Clark scores 37 points as the Fever beat the Sky 1

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 23, 1981
Beth Daniel wins LPGA World Championship of Women's Golf

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 495'0 11'2 483'6 09:29P Chart for @C6U Options for @C6U
Dec 26 510'2 522'0 510'2 520'6 12'2 508'4 09:29P Chart for @C6Z Options for @C6Z
Mar 27 525'0 536'4 524'6 535'2 11'6 523'4 09:29P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1222'4 -2'4 1225'0 09:29P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1234'4 -5'0 1239'4 09:29P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1249'0 -4'6 1253'6 09:29P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3199 3181 3198 21 3177 09:29P Chart for @SM6U Options for @SM6U
Oct 26 3212 3227 3211 3226 21 3205 09:28P Chart for @SM6V Options for @SM6V
Dec 26 3269 3281 3259 3280 22 3258 09:29P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 695'2 13'6 681'4 09:28P Chart for @W6U Options for @W6U
Dec 26 704'6 713'0 704'2 712'2 13'0 699'2 09:29P Chart for @W6Z Options for @W6Z
Mar 27 721'6 729'2 721'6 728'6 12'2 716'4 09:29P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 764'6 758'6 764'4 8'2 756'2 09:29P Chart for @KW6U Options for @KW6U
Dec 26 776'0 781'2 775'0 781'2 8'6 772'4 09:29P Chart for @KW6Z Options for @KW6Z
Mar 27 788'4 794'0 788'0 794'0 8'2 785'6 09:29P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.64 16.64 16.64 16.64 16.64 07:15P Chart for @DA6Q Options for @DA6Q
Sep 26 16.54 16.56 16.54 16.56 0.01 16.55 09:24P Chart for @DA6U Options for @DA6U
Oct 26 16.98 16.98 16.96 16.96 0.01 16.95 09:24P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 495'0 11'2
@S6U 1222'4 -2'4
@W6U 695'2 13'6
@O6U 328'0 3'6
Stocks
MSFT 483.2400 2.0900
WMT 103.7000 0.1075
XOM 165.1100 - 1.0400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 57% Dew Pt: 56oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 7:51
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 64°F
Precip: 51%
High: 90°F
Low: 67°F
Precip: 36%
High: 88°F
Low: 69°F
Precip: 40%
High: 88°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest This Weekend, Another Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Fri Aug 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN