0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

Headline Sports
AP-Scorecard
Macklin Celebrini has goal and 2 assists in the Sharks' 4-
Edmonds, Punch pace TCU past North Texas 65-55
Doncic returns to Lakers' lineup following birth of daught
El Moutaouakkil scores 19 in Jacksonville State's 66-39 wi
Jaron Pierre Jr. scores 35 to lead SMU over Texas A&M 93-8
Jeff Kent elected to baseball Hall of Fame, which again ke
Keisean Nixon's game-sealing INT helps Packers beat Bears

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 7, 1986
Juli Inkster/Tom Purtzer wins LPGA J C Penney Golf Classic

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 07:21P Chart for @C5Z Options for @C5Z
Mar 26 444'6 445'4 443'6 444'4 -0'2 444'6 07:21P Chart for @C6H Options for @C6H
May 26 452'2 452'6 451'4 452'0 -0'2 452'2 07:21P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1105'0 1098'4 1099'6 -5'4 1105'2 07:21P Chart for @S6F Options for @S6F
Mar 26 1115'6 1115'6 1109'6 1111'0 -5'0 1116'0 07:21P Chart for @S6H Options for @S6H
May 26 1125'4 1125'4 1119'4 1120'6 -4'6 1125'4 07:21P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3050 3047 07:21P Chart for @SM5Z Options for @SM5Z
Jan 26 3073 3074 3060 3061 - 13 3074 07:21P Chart for @SM6F Options for @SM6F
Mar 26 3121 3122 3108 3109 - 13 3122 07:21P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'2 -0'2 537'4 07:21P Chart for @W5Z Options for @W5Z
Mar 26 535'2 536'2 533'6 535'2 -0'4 535'6 07:21P Chart for @W6H Options for @W6H
May 26 543'4 543'6 541'2 542'4 -0'4 543'0 07:21P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 07:15P Chart for @KW5Z Options for @KW5Z
Mar 26 531'0 531'0 529'0 530'2 -1'0 531'2 07:21P Chart for @KW6H Options for @KW6H
May 26 542'4 542'4 540'4 541'6 -1'0 542'6 07:21P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 07:22A Chart for @GF6F Options for @GF6F
Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 07:22A Chart for @GF6H Options for @GF6H
Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 07:22A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.00 16.02 Chart for @DA5Z Options for @DA5Z
Jan 26 15.32 15.32 15.32 15.32 -0.06 15.38 05:27P Chart for @DA6F Options for @DA6F
Feb 26 15.50 15.54 Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 0'2
@S6F 1099'2 -6'0
@W5Z 537'2 -0'2
@O5Z 303'4 0'0
Stocks
MSFT 483.1600 2.3200
WMT 115.1100 0.2700
XOM 116.5400 - 0.6000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 85% Dew Pt: 26oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 5, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN