 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 3, 1968
| Chicago White Sox set AL record of 39 loses by 1 run |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
518'0 |
518'0 |
503'0 |
515'2 |
-3'4 |
515'2s |
02:31P |
|
 |
 |
Dec 26 |
542'4 |
542'6 |
526'4 |
539'2 |
-2'6 |
540'6s |
05:37P |
|
 |
 |
Mar 27 |
557'4 |
557'4 |
541'6 |
554'0 |
-2'2 |
556'0s |
05:33P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1295'4 |
1302'6 |
1284'0 |
1300'2 |
4'4 |
1306'2s |
01:20P |
|
 |
 |
Nov 26 |
1308'4 |
1319'0 |
1290'2 |
1314'4 |
6'0 |
1316'2s |
05:42P |
|
 |
 |
Jan 27 |
1318'2 |
1333'6 |
1305'0 |
1330'0 |
6'4 |
1331'4s |
03:14P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3395 |
3451 |
3350 |
3451 |
60 |
3452s |
04:45P |
|
 |
 |
Oct 26 |
3431 |
3495 |
3381 |
3482 |
57 |
3486s |
05:18P |
|
 |
 |
Dec 26 |
3499 |
3564 |
3445 |
3552 |
59 |
3555s |
05:10P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
729'2 |
729'2 |
728'4 |
728'4 |
-18'6 |
736'0s |
02:43P |
|
 |
 |
Dec 26 |
774'2 |
776'0 |
730'4 |
752'2 |
-19'6 |
754'2s |
05:41P |
|
 |
 |
Mar 27 |
791'0 |
792'4 |
748'0 |
768'2 |
-20'6 |
770'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
803'0 |
803'0 |
803'0 |
803'0 |
-16'2 |
798'4s |
01:20P |
|
 |
 |
Dec 26 |
833'6 |
836'0 |
797'2 |
813'2 |
-18'6 |
815'4s |
05:47P |
|
 |
 |
Mar 27 |
846'6 |
849'2 |
811'0 |
826'2 |
-19'4 |
828'2s |
02:52P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
320.250 |
327.750 |
320.250 |
325.925 |
6.875 |
325.850s |
01:05P |
|
 |
 |
Oct 26 |
315.825 |
323.475 |
315.750 |
321.250 |
6.725 |
321.100s |
02:30P |
|
 |
 |
Nov 26 |
309.950 |
317.750 |
309.950 |
315.475 |
6.950 |
315.300s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
210.525 |
215.450 |
210.425 |
214.225 |
4.125 |
214.300s |
02:30P |
|
 |
 |
Dec 26 |
212.275 |
217.600 |
212.150 |
216.125 |
4.100 |
216.125s |
01:05P |
|
 |
 |
Feb 27 |
214.200 |
219.025 |
213.950 |
217.925 |
3.725 |
217.725s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
16.31 |
|
16.33 |
|
|
 |
 |
Oct 26 |
|
|
|
16.63 |
|
16.70 |
|
|
 |
 |
Nov 26 |
|
|
|
16.92 |
|
16.94 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
515'2 |
-3'4 |
| @S6U |
1300'2 |
4'4 |
| @W6U |
728'4 |
-18'6 |
| @O6U |
356'0 |
-5'0 |
| Stocks |
| MSFT |
510.1200 |
13.3000 |
| WMT |
108.4200 |
2.3300 |
| XOM |
162.2100 |
- 1.9400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|