 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 8, 1990
| Ellis Island Historical Site opens on Ellis Island NYC |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'6 |
515'4 |
509'6 |
511'4 |
-1'0 |
511'0s |
01:27P |
|
 |
 |
Dec 26 |
539'2 |
543'4 |
532'0 |
532'6 |
-3'2 |
533'4s |
02:30P |
|
 |
 |
Mar 27 |
554'2 |
558'6 |
547'2 |
548'0 |
-3'2 |
549'0s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1298'0 |
1298'2 |
1297'6 |
1297'6 |
8'6 |
1302'4s |
01:20P |
|
 |
 |
Nov 26 |
1315'2 |
1321'2 |
1304'0 |
1316'6 |
6'4 |
1316'2s |
02:30P |
|
 |
 |
Jan 27 |
1329'6 |
1336'4 |
1319'6 |
1332'4 |
7'0 |
1332'0s |
02:36P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3445 |
3445 |
3408 |
3412 |
- 35 |
3418s |
01:20P |
|
 |
 |
Oct 26 |
3483 |
3488 |
3413 |
3436 |
- 49 |
3433s |
02:30P |
|
 |
 |
Dec 26 |
3551 |
3558 |
3480 |
3501 |
- 53 |
3498s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
730'0 |
730'0 |
728'0 |
728'0 |
14'2 |
730'2s |
01:20P |
|
 |
 |
Dec 26 |
746'4 |
763'0 |
736'4 |
747'2 |
13'0 |
747'0s |
02:30P |
|
 |
 |
Mar 27 |
761'2 |
777'2 |
751'6 |
761'6 |
12'2 |
761'4s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
806'0 |
806'0 |
797'4 |
800'0 |
18'0 |
804'6s |
01:20P |
|
 |
 |
Dec 26 |
817'0 |
831'6 |
807'0 |
819'6 |
16'6 |
819'0s |
01:30P |
|
 |
 |
Mar 27 |
827'6 |
844'2 |
820'0 |
832'0 |
16'0 |
831'2s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
325.500 |
329.250 |
324.950 |
328.950 |
4.050 |
328.875s |
01:05P |
|
 |
 |
Oct 26 |
321.250 |
325.850 |
320.200 |
325.500 |
5.300 |
325.450s |
02:30P |
|
 |
 |
Nov 26 |
315.450 |
320.800 |
314.675 |
320.550 |
5.725 |
320.450s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
213.500 |
217.100 |
213.175 |
216.850 |
4.075 |
217.025s |
01:05P |
|
 |
 |
Dec 26 |
215.500 |
219.400 |
215.200 |
219.100 |
4.500 |
219.225s |
01:05P |
|
 |
 |
Feb 27 |
217.275 |
220.650 |
216.975 |
220.275 |
3.875 |
220.450s |
02:34P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.18 |
16.18 |
16.07 |
16.12 |
-0.06 |
16.11 |
02:36P |
|
 |
 |
Oct 26 |
16.30 |
16.40 |
16.12 |
16.28 |
-0.11 |
16.19 |
02:38P |
|
 |
 |
Nov 26 |
16.52 |
16.59 |
16.37 |
16.53 |
-0.10 |
16.42 |
02:37P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
511'4 |
-1'0 |
| @S6U |
1297'6 |
8'6 |
| @W6U |
728'0 |
14'2 |
| @O6U |
356'0 |
6'6 |
| Stocks |
| MSFT |
493.5950 |
- 6.1050 |
| WMT |
106.2000 |
- 0.9400 |
| XOM |
161.0200 |
1.5500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
96oF |
Feels Like: |
99oF |
| Humid: |
37% |
Dew Pt: |
66oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:47 |
Sunset: |
7:29 |
| As reported at PHILLIPSBURG, MO at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 98°F Low: 71°F Precip: 0% |
High: 96°F Low: 77°F Precip: 50% |
High: 79°F Low: 70°F Precip: 71% |
High: 87°F Low: 66°F Precip: 20% |
High: 86°F Low: 70°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|