0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

Headline Sports
AP-Scorecard

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 14, 1972
Jean Westwood is 1st woman chosen to head Democratic Natl Committee

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 04:10A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 435'2 437'4 -3'4 441'0 04:12A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 457'2 459'4 -3'6 463'2 04:13A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 04:11A Chart for @S6N Options for @S6N
Aug 26 1195'0 1195'2 1189'6 1194'4 -2'2 1196'6 04:12A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1183'2 1177'4 1182'0 -3'2 1185'2 04:13A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3400 3168 04:13A Chart for @SM6N Options for @SM6N
Aug 26 3170 3170 3142 3162 - 10 3172 04:13A Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3141 3111 3134 - 6 3140 04:13A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 04:12A Chart for @W6N Options for @W6N
Sep 26 636'0 638'6 631'4 637'0 1'6 635'2 04:13A Chart for @W6U Options for @W6U
Dec 26 650'0 653'4 646'6 651'6 1'2 650'4 04:13A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 04:13A Chart for @KW6N Options for @KW6N
Sep 26 665'6 668'0 660'4 667'2 1'0 666'2 04:13A Chart for @KW6U Options for @KW6U
Dec 26 680'0 682'6 675'4 681'4 0'2 681'2 04:13A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 07/13 Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 07/13 Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 07/13 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.77 15.76 15.76 -0.01 15.77 04:08A Chart for @DA6N Options for @DA6N
Aug 26 17.14 17.30 17.14 17.20 0.07 17.13 04:11A Chart for @DA6Q Options for @DA6Q
Sep 26 17.52 17.62 17.52 17.57 0.11 17.46 04:01A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 440'6 0'0
@S6N 1207'0 0'0
@W6N 630'6 0'0
@O6N 295'0 0'0
Stocks
MSFT 390.9900 5.8900
WMT 114.7800 0.8800
XOM 144.5100 5.6300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:01 Sunset: 8:32
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 64°F
Precip: 35%
High: 86°F
Low: 68°F
Precip: 57%
High: 84°F
Low: 69°F
Precip: 64%
High: 88°F
Low: 70°F
Precip: 40%
High: 90°F
Low: 71°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Jul 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN