0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid

Headline Sports
AP-Scorecard
Australia, New Zealand drawn into same group at 2027 Rugby
Doping at your doorstep: The next Olympic drug crisis coul
Australia and New Zealand drawn into same group at 2027 Ru
Chris Paul says the Clippers are sending him home from the
Bascoe leads Villanova against Georgetown after 24-point s
Florida International hosts FGCU after Ellerbee's 42-point
Rocak and the UC Davis Aggies take on conference foe Hawai

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 3, 1943
9th Heisman Trophy Award: Angelo Bertelli, Notre Dame (QB)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 436'0 436'0 -2'0 438'0 06:56A Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 446'4 446'6 -3'2 450'0 06:56A Chart for @C6H Options for @C6H
May 26 457'0 457'6 454'4 454'6 -2'6 457'4 06:56A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1123'6 1126'0 1'2 1124'6 06:56A Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1134'0 1135'6 0'6 1135'0 06:56A Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1143'4 1145'0 0'2 1144'6 06:56A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3104 3104 3104 3104 18 3086 06:56A Chart for @SM5Z Options for @SM5Z
Jan 26 3120 3141 3116 3124 8 3116 06:56A Chart for @SM6F Options for @SM6F
Mar 26 3168 3191 3165 3174 8 3166 06:56A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'0 -0'6 537'6 06:54A Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 538'2 538'6 -2'2 541'0 06:56A Chart for @W6H Options for @W6H
May 26 547'4 549'2 545'0 545'6 -2'2 548'0 06:56A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 06:55A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'6 529'6 530'0 -3'0 533'0 06:56A Chart for @KW6H Options for @KW6H
May 26 543'0 545'6 541'0 541'2 -3'0 544'2 06:56A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 12/02 Chart for @GF6F Options for @GF6F
Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 12/02 Chart for @GF6H Options for @GF6H
Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 12/02 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.79 15.83 15.79 15.83 0.06 15.77 06:32A Chart for @DA5Z Options for @DA5Z
Jan 26 15.36 15.41 15.36 15.40 0.07 15.33 06:28A Chart for @DA6F Options for @DA6F
Feb 26 15.48 15.55 15.48 15.55 0.12 15.43 06:25A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 436'0 -2'0
@S6F 1126'0 1'2
@W5Z 537'0 -0'6
@O5Z 294'0 0'0
Stocks
MSFT 490.0000 3.2600
WMT 112.4100 0.8800
XOM 115.3800 - 1.2500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 92% Dew Pt: 24oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 25°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 68%
High: 39°F
Low: 29°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Cold Air Pushing South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Wed Dec 3, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN