0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 05:55P Chart for @C6U Options for @C6U
Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 05:56P Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 05:43P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 05:49P Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 04:45P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3221 3149 3151 - 32 3157s 05:02P Chart for @SM6U Options for @SM6U
Oct 26 3210 3243 3179 3180 - 24 3186s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3255 3288 3231 3233 - 18 3238s 05:14P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 05:15P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 04:50P Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 771'0 756'6 761'4 0'2 762'2s 05:50P Chart for @KW6U Options for @KW6U
Dec 26 774'6 785'2 771'2 776'0 -0'2 776'4s 04:48P Chart for @KW6Z Options for @KW6Z
Mar 27 789'2 798'0 784'4 789'4 0'0 790'0s 04:45P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.63 Chart for @DA6Q Options for @DA6Q
Sep 26 16.85 16.80 Chart for @DA6U Options for @DA6U
Oct 26 17.26 17.27 17.26 17.27 0.14 17.13 05:56P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 477'4 5'6
@S6U 1220'4 -1'4
@W6U 682'2 2'4
@O6U 321'0 -9'2
Stocks
MSFT 481.1500 - 2.2500
WMT 103.8400 -10.4600
XOM 166.1500 1.3800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 51% Dew Pt: 66oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 7:56
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 40%
High: 86°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:47AM Thu Aug 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN