0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Headline Sports
AP-Scorecard
4 US-born players could be in the mix for Mexico's World C
Quinn Hughes comes up big in Wild's first playoff series w
Donna Brothers steps away from NBC's Kentucky Derby covera
Jaden McDaniels and the feisty Timberwolves oust the Nugge
Flyers visit the Hurricanes to open the second round
Jokic still wants to be 'Nuggets forever,' but an early pl

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 1, 1965
Stanley Cup: Montreal Canadiens beat Chicago Blackhawks, 4 games to 3

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'0 0'2 464'6 06:58A Chart for @C6K Options for @C6K
Jul 26 473'6 478'0 472'6 477'4 2'6 474'6 06:59A Chart for @C6N Options for @C6N
Sep 26 478'4 483'2 478'0 482'4 2'6 479'6 06:59A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 06:59A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1201'4 6'0 1195'4 06:59A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1195'4 6'2 1189'2 06:59A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3219 3240 17 3223 06:58A Chart for @SM6K Options for @SM6K
Jul 26 3192 3215 3188 3200 11 3189 06:59A Chart for @SM6N Options for @SM6N
Aug 26 3149 3171 3149 3157 8 3149 06:59A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 623'4 623'4 -0'2 623'6 06:59A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 634'0 640'0 3'2 636'6 06:59A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 649'0 654'6 3'0 651'6 06:59A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 06:59A Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 690'6 697'0 3'4 693'4 06:59A Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 702'4 708'2 2'4 705'6 06:59A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.20 17.23 17.20 17.23 0.04 17.19 06:51A Chart for @DA6K Options for @DA6K
Jun 26 17.57 17.47 Chart for @DA6M Options for @DA6M
Jul 26 18.25 18.21 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 465'0 0'2
@S6K 1185'4 3'4
@W6K 623'4 -0'2
@O6K 333'0 0'0
Stocks
MSFT 407.7800 -16.6800
WMT 131.9300 3.9200
XOM 154.3300 - 0.3400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 89% Dew Pt: 40oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 8:00
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 41°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 62%
High: 65°F
Low: 52°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:27PM Thu Apr 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN