 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
July 30, 1984
| Soap Opera "Santa Barbara" premieres on NBC TV |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
447'0 |
444'4 |
444'6 |
-1'0 |
445'6 |
07:53P |
|
|
|
Dec 26 |
468'4 |
470'0 |
467'2 |
467'6 |
-0'6 |
468'4 |
07:53P |
|
|
|
Mar 27 |
484'4 |
485'6 |
483'2 |
483'4 |
-1'0 |
484'4 |
07:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1177'0 |
1179'0 |
1177'0 |
1179'0 |
1'6 |
1177'2 |
07:53P |
|
|
|
Sep 26 |
1171'2 |
1176'2 |
1171'2 |
1172'6 |
0'4 |
1172'2 |
07:53P |
|
|
|
Nov 26 |
1188'0 |
1193'2 |
1188'0 |
1190'2 |
1'4 |
1188'6 |
07:53P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3140 |
3164 |
3140 |
3164 |
23 |
3141 |
07:53P |
|
|
|
Sep 26 |
3175 |
3199 |
3174 |
3191 |
16 |
3175 |
07:53P |
|
|
|
Oct 26 |
3186 |
3206 |
3186 |
3197 |
14 |
3183 |
07:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
663'2 |
665'0 |
661'2 |
661'4 |
-2'0 |
663'4 |
07:53P |
|
|
|
Dec 26 |
681'4 |
682'6 |
679'0 |
679'0 |
-2'4 |
681'4 |
07:53P |
|
|
|
Mar 27 |
697'4 |
698'4 |
695'0 |
695'0 |
-2'4 |
697'4 |
07:53P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
731'6 |
733'2 |
727'4 |
728'4 |
-2'2 |
730'6 |
07:53P |
|
|
|
Dec 26 |
747'0 |
749'0 |
743'4 |
744'2 |
-2'4 |
746'6 |
07:53P |
|
|
|
Mar 27 |
758'4 |
760'4 |
755'0 |
756'0 |
-2'2 |
758'2 |
07:53P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
345.525 |
348.550 |
341.250 |
346.650 |
2.200 |
346.475s |
01:05P |
|
|
|
Sep 26 |
339.525 |
343.000 |
336.325 |
342.600 |
3.800 |
342.450s |
01:05P |
|
|
|
Oct 26 |
331.200 |
334.275 |
328.150 |
334.150 |
4.400 |
334.025s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
228.800 |
231.375 |
228.475 |
231.275 |
3.325 |
231.225s |
01:05P |
|
|
|
Oct 26 |
224.650 |
227.575 |
223.950 |
227.450 |
3.475 |
227.450s |
01:05P |
|
|
|
Dec 26 |
223.850 |
226.900 |
223.450 |
226.700 |
3.400 |
226.725s |
02:32P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
15.65 |
15.65 |
15.65 |
15.65 |
0.01 |
15.64 |
07:10P |
|
|
|
Aug 26 |
16.84 |
16.88 |
16.68 |
16.68 |
0.02 |
16.66 |
07:50P |
|
|
|
Sep 26 |
17.08 |
17.08 |
17.02 |
17.02 |
0.08 |
16.94 |
07:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
444'6 |
-1'0 |
| @S6Q |
1179'0 |
1'6 |
| @W6U |
661'4 |
-2'0 |
| @O6U |
311'4 |
0'0 |
| Stocks |
| MSFT |
451.1000 |
60.5600 |
| WMT |
111.1000 |
- 3.1200 |
| XOM |
156.9700 |
0.2200 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
90oF |
| Humid: |
67% |
Dew Pt: |
72oF |
| Barom: |
29.91 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:14 |
Sunset: |
8:20 |
| As reported at PHILLIPSBURG, MO at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 92°F
Low: 73°F
Precip: 53% |
High: 76°F
Low: 67°F
Precip: 20% |
High: 82°F
Low: 64°F
Precip: 0% |
High: 83°F
Low: 63°F
Precip: 0% |
High: 86°F
Low: 64°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
