 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 4, 1741
| Prussia goes to the Covenant of Nymphenburg |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
431'0 |
431'4 |
421'4 |
423'6 |
-7'0 |
424'4s |
05:49P |
|
 |
 |
Sep 26 |
439'6 |
440'0 |
430'4 |
432'0 |
-7'4 |
432'6s |
05:19P |
|
 |
 |
Dec 26 |
459'0 |
459'4 |
450'0 |
451'4 |
-8'0 |
451'6s |
05:32P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1153'2 |
1155'2 |
1120'4 |
1128'6 |
-24'4 |
1129'4s |
05:28P |
|
 |
 |
Aug 26 |
1157'0 |
1159'2 |
1124'4 |
1132'4 |
-25'6 |
1132'4s |
05:20P |
|
 |
 |
Sep 26 |
1154'0 |
1154'4 |
1120'4 |
1127'4 |
-27'0 |
1127'2s |
05:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3208 |
3215 |
3108 |
3135 |
- 71 |
3137s |
05:47P |
|
 |
 |
Aug 26 |
3193 |
3199 |
3095 |
3117 |
- 75 |
3117s |
02:30P |
|
 |
 |
Sep 26 |
3173 |
3180 |
3086 |
3104 |
- 68 |
3105s |
05:25P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
587'0 |
590'4 |
579'2 |
581'6 |
-5'4 |
581'6s |
05:36P |
|
 |
 |
Sep 26 |
600'2 |
603'6 |
593'2 |
595'2 |
-5'4 |
595'2s |
04:57P |
|
 |
 |
Dec 26 |
620'0 |
623'0 |
612'2 |
613'6 |
-7'0 |
613'4s |
05:26P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
624'4 |
626'4 |
615'4 |
620'4 |
-3'6 |
620'2s |
05:30P |
|
 |
 |
Sep 26 |
636'0 |
638'0 |
627'6 |
631'6 |
-3'6 |
632'0s |
04:53P |
|
 |
 |
Dec 26 |
653'0 |
653'6 |
644'2 |
648'0 |
-3'4 |
648'4s |
05:25P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
336.700 |
353.375 |
335.950 |
353.375 |
10.750 |
353.375s |
01:05P |
|
 |
 |
Sep 26 |
333.425 |
350.075 |
332.875 |
350.075 |
10.750 |
350.075s |
01:05P |
|
 |
 |
Oct 26 |
330.500 |
346.650 |
329.650 |
346.650 |
10.750 |
346.650s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
244.500 |
249.725 |
243.700 |
249.200 |
2.550 |
249.175s |
01:05P |
|
 |
 |
Aug 26 |
234.450 |
242.300 |
233.975 |
241.675 |
3.675 |
241.525s |
01:05P |
|
 |
 |
Oct 26 |
225.900 |
234.375 |
225.375 |
234.000 |
4.800 |
233.800s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
16.17 |
16.18 |
16.17 |
16.18 |
0.04 |
16.14 |
05:51P |
|
 |
 |
Jul 26 |
16.82 |
16.90 |
16.82 |
16.83 |
0.16 |
16.67 |
05:51P |
|
 |
 |
Aug 26 |
|
|
|
17.21 |
|
17.19 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
423'6 |
-7'0 |
| @S6N |
1128'6 |
-24'4 |
| @W6N |
581'6 |
-5'4 |
| @O6N |
320'4 |
-8'0 |
| Stocks |
| MSFT |
428.0500 |
0.7100 |
| WMT |
117.7400 |
0.8500 |
| XOM |
152.0400 |
- 0.4900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
82oF |
| Humid: |
60% |
Dew Pt: |
65oF |
| Barom: |
29.97 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:50 |
Sunset: |
8:28 |
| As reported at PHILLIPSBURG, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 81°F Low: 61°F Precip: 52% |
High: 83°F Low: 67°F Precip: 38% |
High: 83°F Low: 68°F Precip: 40% |
High: 79°F Low: 68°F Precip: 62% |
High: 83°F Low: 69°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|