0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
Cash Market Moves

Headline Sports
AP-Scorecard
DeMar DeRozan reaches 26,000 career points in Kings' victo
Patriots, 49ers, Bills, Bears and Rams advance to NFL's di
Maye throws late TD pass and Patriots' defense roughs up H
Josh Allen carries Bills to 27-24 win at Jags for Buffalo'
Alexander-Walker's 24 points lead 6 Hawks in double figure
Suns breeze past Wizards 112-93 for 10th victory in 13 gam
Hertl scores twice in 5-point game, Golden Knights beat Sh

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 11, 1972
Abu Sayeed Chudhury becomes president & sheik Mujib ur-Rahman premier

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'0 445'0 445'6 0'0 445'6 10:52P Chart for @C6H Options for @C6H
May 26 453'2 454'0 452'6 454'0 0'2 453'6 10:52P Chart for @C6K Options for @C6K
Jul 26 459'2 460'2 459'2 460'2 0'0 460'2 10:52P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 10:51P Chart for @S6F Options for @S6F
Mar 26 1062'0 1065'4 1061'6 1062'0 -0'4 1062'4 10:51P Chart for @S6H Options for @S6H
May 26 1074'2 1077'2 1074'0 1074'4 0'0 1074'4 10:51P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3016 3000 10:51P Chart for @SM6F Options for @SM6F
Mar 26 3030 3035 3020 3022 - 15 3037 10:52P Chart for @SM6H Options for @SM6H
May 26 3067 3070 3055 3058 - 14 3072 10:51P Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 521'0 517'0 520'4 3'2 517'2 10:52P Chart for @W6H Options for @W6H
May 26 528'6 531'6 528'6 531'6 3'0 528'6 10:51P Chart for @W6K Options for @W6K
Jul 26 541'4 543'6 541'4 543'6 3'0 540'6 10:51P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 535'6 530'0 535'4 5'2 530'2 10:51P Chart for @KW6H Options for @KW6H
May 26 543'0 546'4 543'0 546'4 3'4 543'0 10:53P Chart for @KW6K Options for @KW6K
Jul 26 555'0 559'6 555'0 559'6 3'2 556'4 10:51P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.82 14.86 14.82 14.86 14.86 10:28P Chart for @DA6F Options for @DA6F
Feb 26 15.13 15.13 15.07 15.07 -0.06 15.13 10:52P Chart for @DA6G Options for @DA6G
Mar 26 15.35 15.35 15.29 15.29 -0.06 15.35 10:52P Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 445'6 0'0
@S6F 1049'0 0'0
@W6H 520'4 3'2
@O6H 302'6 -0'6
Stocks
MSFT 479.2800 1.1700
WMT 114.5300 1.4600
XOM 124.6100 1.7000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 61% Dew Pt: 17oF
Barom: 30.47 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 5:13
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 66%
High: 47°F
Low: 26°F
Precip: 66%
High: 39°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary

Posted at 11:58AM Fri Jan 9, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN