 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 23, 1994
| Don Mattingly becomes 6th NY Yankee to get 2,000 hits |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'4 |
465'4 |
462'2 |
464'6 |
0'6 |
464'0 |
08:13P |
|
 |
 |
Dec 26 |
486'2 |
489'2 |
486'0 |
488'6 |
1'2 |
487'4 |
08:13P |
|
 |
 |
Mar 27 |
501'6 |
504'4 |
501'2 |
504'2 |
1'2 |
503'0 |
08:12P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1236'6 |
1241'0 |
1233'4 |
1240'0 |
2'4 |
1237'4 |
08:13P |
|
 |
 |
Sep 26 |
1229'4 |
1234'0 |
1227'2 |
1232'6 |
1'6 |
1231'0 |
08:13P |
|
 |
 |
Nov 26 |
1242'0 |
1247'0 |
1240'0 |
1245'6 |
2'0 |
1243'6 |
08:13P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3306 |
3314 |
3300 |
3307 |
8 |
3299 |
08:13P |
|
 |
 |
Sep 26 |
3294 |
3303 |
3290 |
3299 |
11 |
3288 |
08:13P |
|
 |
 |
Oct 26 |
3276 |
3291 |
3276 |
3284 |
8 |
3276 |
08:13P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
694'6 |
702'0 |
694'6 |
699'4 |
3'2 |
696'2 |
08:12P |
|
 |
 |
Dec 26 |
712'2 |
719'2 |
712'0 |
717'0 |
3'2 |
713'6 |
08:12P |
|
 |
 |
Mar 27 |
728'0 |
734'0 |
727'6 |
732'2 |
3'0 |
729'2 |
08:12P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
759'6 |
766'6 |
758'0 |
763'4 |
3'6 |
759'6 |
08:13P |
|
 |
 |
Dec 26 |
773'2 |
782'4 |
773'2 |
779'2 |
3'4 |
775'6 |
08:13P |
|
 |
 |
Mar 27 |
786'0 |
793'0 |
785'6 |
790'6 |
3'2 |
787'4 |
08:13P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
340.000 |
344.475 |
338.000 |
344.075 |
2.600 |
343.775s |
01:05P |
|
 |
 |
Sep 26 |
335.150 |
340.500 |
333.000 |
340.125 |
3.650 |
339.850s |
01:05P |
|
 |
 |
Oct 26 |
328.850 |
334.550 |
326.425 |
333.575 |
3.600 |
333.450s |
02:35P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.275 |
225.700 |
221.700 |
225.425 |
2.200 |
225.400s |
01:05P |
|
 |
 |
Oct 26 |
219.000 |
221.900 |
217.375 |
221.475 |
2.175 |
221.375s |
02:30P |
|
 |
 |
Dec 26 |
218.675 |
221.225 |
217.050 |
220.700 |
1.875 |
220.675s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
15.76 |
|
15.76 |
|
|
 |
 |
Aug 26 |
17.47 |
17.50 |
17.47 |
17.50 |
-0.12 |
17.62 |
07:53P |
|
 |
 |
Sep 26 |
17.73 |
17.76 |
17.73 |
17.76 |
-0.09 |
17.85 |
07:28P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
464'6 |
0'6 |
| @S6Q |
1240'0 |
2'4 |
| @W6U |
699'4 |
3'2 |
| @O6U |
331'0 |
-1'4 |
| Stocks |
| MSFT |
381.5800 |
- 8.7600 |
| WMT |
108.4000 |
- 0.9300 |
| XOM |
156.8900 |
2.4400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|