 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 9, 1934
| SS-Reichs Fuhrer Himmler takes command of German Concentration Camps |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
434'0 |
435'0 |
429'4 |
429'4 |
-7'0 |
427'6s |
01:20P |
|
 |
 |
Sep 26 |
433'6 |
434'6 |
428'6 |
431'0 |
-3'4 |
431'4s |
03:55P |
|
 |
 |
Dec 26 |
454'6 |
455'4 |
449'0 |
451'6 |
-4'2 |
452'0s |
03:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'0 |
1197'0 |
1181'0 |
1181'0 |
-15'2 |
1179'6s |
02:30P |
|
 |
 |
Aug 26 |
1190'0 |
1195'0 |
1174'6 |
1176'6 |
-15'4 |
1177'6s |
03:03P |
|
 |
 |
Sep 26 |
1180'4 |
1185'2 |
1167'0 |
1168'6 |
-13'4 |
1170'0s |
02:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3139 |
3195 |
3139 |
3191 |
50 |
3195s |
01:20P |
|
 |
 |
Aug 26 |
3123 |
3176 |
3108 |
3163 |
51 |
3174s |
01:30P |
|
 |
 |
Sep 26 |
3091 |
3147 |
3079 |
3133 |
47 |
3144s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'4 |
611'4 |
606'4 |
611'4 |
11'6 |
611'2s |
01:20P |
|
 |
 |
Sep 26 |
606'6 |
621'2 |
602'2 |
619'0 |
12'0 |
619'6s |
03:25P |
|
 |
 |
Dec 26 |
621'2 |
635'4 |
618'0 |
633'2 |
10'6 |
634'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
643'4 |
630'0 |
643'4 |
8'0 |
642'2s |
01:20P |
|
 |
 |
Sep 26 |
643'6 |
659'2 |
639'0 |
654'0 |
9'0 |
654'2s |
02:33P |
|
 |
 |
Dec 26 |
658'0 |
672'6 |
653'4 |
668'2 |
8'4 |
668'2s |
03:21P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
362.725 |
364.075 |
355.400 |
356.275 |
- 5.900 |
356.150s |
01:05P |
|
 |
 |
Sep 26 |
359.175 |
360.600 |
352.275 |
353.150 |
- 5.650 |
353.000s |
02:30P |
|
 |
 |
Oct 26 |
355.450 |
356.650 |
348.625 |
349.500 |
- 5.300 |
349.325s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.475 |
234.400 |
235.300 |
- 2.375 |
235.250s |
02:30P |
|
 |
 |
Oct 26 |
234.075 |
234.625 |
230.625 |
231.600 |
- 1.950 |
231.600s |
03:42P |
|
 |
 |
Dec 26 |
234.100 |
234.575 |
230.650 |
231.575 |
- 2.100 |
231.550s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.55 |
15.74 |
15.54 |
15.70 |
0.13 |
15.69s |
04:00P |
|
 |
 |
Aug 26 |
16.20 |
16.95 |
16.19 |
16.90 |
0.64 |
16.88s |
04:00P |
|
 |
 |
Sep 26 |
16.77 |
17.37 |
16.75 |
17.32 |
0.46 |
17.28s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
429'4 |
-7'0 |
| @S6N |
1181'0 |
-15'2 |
| @W6N |
611'4 |
11'6 |
| @O6N |
295'0 |
-3'4 |
| Stocks |
| MSFT |
384.3600 |
1.0200 |
| WMT |
112.2100 |
- 0.8900 |
| XOM |
137.4600 |
- 3.6700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
96oF |
| Humid: |
57% |
Dew Pt: |
72oF |
| Barom: |
29.83 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:57 |
Sunset: |
8:34 |
| As reported at PHILLIPSBURG, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 89°F Low: 72°F Precip: 40% |
High: 88°F Low: 72°F Precip: 40% |
High: 85°F Low: 69°F Precip: 55% |
High: 84°F Low: 68°F Precip: 41% |
High: 86°F Low: 66°F Precip: 31% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|