0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

Headline Sports
AP-Scorecard
Dodgers manufacture tiebreaking run off Mason Miller in 9t
Ketel Marte hits game-winning 3-run HR with 2 outs in 9th,
Jalen Brunson leads Knicks back from 22 down in the 4th fo
Brittney Sykes, Marina Mabrey combine for 61 points, and t
On Basketball: Game 1s in the NBA's conference finals were
Big Ten commish says a 24-team playoff would make regular

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 19, 1967
USSR ratifies treaty with Engl & US banning nuclear weapons in space

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 472'0 473'4 -1'6 475'2 11:47P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 477'6 479'4 -2'0 481'4 11:46P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 494'0 496'0 -1'6 497'6 11:47P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1202'2 1207'4 -2'0 1209'4 11:47P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1202'6 1207'6 -2'0 1209'6 11:46P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1197'2 1190'0 1195'0 -2'2 1197'2 11:46P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3342 3290 3302 - 21 3323 11:46P Chart for @SM6N Options for @SM6N
Aug 26 3265 3281 3238 3244 - 19 3263 11:46P Chart for @SM6Q Options for @SM6Q
Sep 26 3249 3249 3215 3216 - 22 3238 11:46P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 671'2 660'4 665'0 -2'2 667'2 11:46P Chart for @W6N Options for @W6N
Sep 26 680'6 683'6 673'6 678'2 -2'0 680'2 11:46P Chart for @W6U Options for @W6U
Dec 26 699'2 702'2 692'4 696'4 -2'2 698'6 11:46P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 706'4 696'0 699'4 -4'2 703'6 11:46P Chart for @KW6N Options for @KW6N
Sep 26 713'6 713'6 706'2 710'0 -4'0 714'0 11:46P Chart for @KW6U Options for @KW6U
Dec 26 728'6 729'6 719'6 723'4 -3'6 727'2 11:46P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.94 Chart for @DA6K Options for @DA6K
Jun 26 16.66 16.66 16.65 16.66 0.02 16.64 11:35P Chart for @DA6M Options for @DA6M
Jul 26 17.22 17.25 17.21 17.21 17.21 11:24P Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 473'4 -1'6
@S6N 1207'4 -2'0
@W6N 665'0 -2'2
@O6N 383'4 3'0
Stocks
MSFT 417.4200 - 6.1200
WMT 134.2000 0.8600
XOM 162.5500 2.0600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 97% Dew Pt: 59oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:57 Sunset: 8:17
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 56°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 59%
High: 78°F
Low: 61°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Sink Southward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:08PM Tue May 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN