 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 30, 1961
| Mickey Wright wins LPGA Titleholders Golf Championship |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'2 |
469'0 |
464'0 |
464'0 |
-2'4 |
466'4 |
06:34A |
|
 |
 |
Jul 26 |
477'0 |
480'0 |
474'0 |
474'0 |
-3'6 |
477'6 |
06:34A |
|
 |
 |
Sep 26 |
482'2 |
485'0 |
479'4 |
479'6 |
-3'2 |
483'0 |
06:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1182'4 |
1190'0 |
1175'4 |
1175'4 |
-6'6 |
1182'2 |
06:34A |
|
 |
 |
Jul 26 |
1197'0 |
1206'2 |
1189'4 |
1190'0 |
-7'0 |
1197'0 |
06:34A |
|
 |
 |
Aug 26 |
1189'2 |
1199'0 |
1183'2 |
1183'6 |
-6'0 |
1189'6 |
06:34A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3291 |
3291 |
3237 |
3237 |
- 43 |
3280 |
06:34A |
|
 |
 |
Jul 26 |
3241 |
3241 |
3195 |
3198 |
- 40 |
3238 |
06:34A |
|
 |
 |
Aug 26 |
3185 |
3185 |
3148 |
3150 |
- 35 |
3185 |
06:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
640'0 |
644'2 |
633'4 |
633'4 |
-8'6 |
642'2 |
06:33A |
|
 |
 |
Jul 26 |
652'2 |
657'6 |
641'4 |
642'4 |
-10'4 |
653'0 |
06:34A |
|
 |
 |
Sep 26 |
666'0 |
672'0 |
656'2 |
657'0 |
-9'6 |
666'6 |
06:34A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
680'6 |
683'0 |
680'6 |
683'0 |
-7'2 |
690'2 |
06:34A |
|
 |
 |
Jul 26 |
703'6 |
706'6 |
688'6 |
689'4 |
-15'2 |
704'6 |
06:34A |
|
 |
 |
Sep 26 |
714'6 |
717'6 |
700'2 |
701'0 |
-14'2 |
715'2 |
06:34A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
372.250 |
372.600 |
371.675 |
372.200 |
0.200 |
372.275s |
04/29 |
|
 |
 |
May 26 |
373.225 |
374.825 |
370.100 |
371.350 |
- 0.225 |
371.500s |
04/29 |
|
 |
 |
Aug 26 |
374.325 |
376.025 |
371.050 |
372.375 |
- 0.550 |
372.525s |
04/29 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
255.000 |
257.000 |
255.000 |
256.875 |
4.200 |
256.875s |
04/29 |
|
 |
 |
Jun 26 |
254.500 |
255.975 |
253.650 |
255.100 |
1.750 |
255.250s |
04/29 |
|
 |
 |
Aug 26 |
250.000 |
251.200 |
248.625 |
249.475 |
0.625 |
249.725s |
04/29 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
17.20 |
17.20 |
17.09 |
17.09 |
-0.22 |
17.31 |
06:29A |
|
 |
 |
Jun 26 |
17.48 |
17.53 |
17.43 |
17.43 |
-0.26 |
17.69 |
06:30A |
|
 |
 |
Jul 26 |
|
|
|
18.11 |
|
18.35 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
464'0 |
-2'4 |
| @S6K |
1175'4 |
-6'6 |
| @W6K |
633'4 |
-8'6 |
| @O6K |
330'4 |
0'0 |
| Stocks |
| MSFT |
424.4600 |
- 4.7900 |
| WMT |
128.0100 |
0.4200 |
| XOM |
154.6700 |
4.1100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|