 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
July 16, 1965
| Mount Blanc Road tunnel between France & Italy opens |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
442'4 |
438'4 |
439'0 |
-2'4 |
441'4 |
09:40P |
|
|
|
Dec 26 |
463'2 |
465'0 |
461'0 |
461'4 |
-2'4 |
464'0 |
09:40P |
|
|
|
Mar 27 |
478'4 |
480'2 |
476'4 |
477'2 |
-2'2 |
479'4 |
09:41P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1199'4 |
1192'6 |
1193'2 |
-1'6 |
1195'0 |
09:40P |
|
|
|
Sep 26 |
1185'2 |
1190'2 |
1183'2 |
1183'6 |
-1'4 |
1185'2 |
09:41P |
|
|
|
Nov 26 |
1194'6 |
1199'6 |
1192'4 |
1193'4 |
-1'4 |
1195'0 |
09:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3229 |
3229 |
3211 |
3219 |
- 10 |
3229 |
09:41P |
|
|
|
Sep 26 |
3206 |
3206 |
3188 |
3192 |
- 13 |
3205 |
09:41P |
|
|
|
Oct 26 |
3187 |
3188 |
3171 |
3177 |
- 10 |
3187 |
09:41P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
672'6 |
674'6 |
668'2 |
670'0 |
-4'6 |
674'6 |
09:41P |
|
|
|
Dec 26 |
688'6 |
691'0 |
685'0 |
686'6 |
-4'2 |
691'0 |
09:41P |
|
|
|
Mar 27 |
702'2 |
704'4 |
698'6 |
700'2 |
-4'0 |
704'2 |
09:41P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
714'6 |
719'4 |
711'6 |
715'6 |
-0'6 |
716'4 |
09:41P |
|
|
|
Dec 26 |
729'2 |
733'2 |
726'2 |
730'2 |
-1'0 |
731'2 |
09:41P |
|
|
|
Mar 27 |
738'6 |
744'6 |
738'6 |
741'6 |
-1'0 |
742'6 |
09:41P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
350.250 |
350.650 |
343.600 |
346.875 |
- 3.350 |
346.600s |
01:05P |
|
|
|
Sep 26 |
344.450 |
344.625 |
338.000 |
340.275 |
- 4.025 |
340.350s |
01:05P |
|
|
|
Oct 26 |
338.875 |
339.000 |
332.175 |
334.200 |
- 4.400 |
334.450s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.475 |
230.500 |
226.025 |
226.850 |
- 3.050 |
227.075s |
01:05P |
|
|
|
Oct 26 |
226.250 |
226.325 |
222.100 |
223.050 |
- 2.725 |
223.275s |
01:05P |
|
|
|
Dec 26 |
225.775 |
225.850 |
221.825 |
222.925 |
- 2.350 |
223.200s |
02:30P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
15.75 |
|
15.76 |
|
|
|
|
Aug 26 |
17.69 |
17.71 |
17.69 |
17.71 |
0.09 |
17.62 |
09:14P |
|
|
|
Sep 26 |
18.00 |
18.00 |
18.00 |
18.00 |
0.07 |
17.93 |
09:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
439'0 |
-2'4 |
| @S6Q |
1193'2 |
-1'6 |
| @W6U |
670'0 |
-4'6 |
| @O6U |
343'0 |
-2'4 |
| Stocks |
| MSFT |
401.1000 |
5.4700 |
| WMT |
114.9500 |
2.4200 |
| XOM |
145.9500 |
1.4400 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
77oF |
| Humid: |
94% |
Dew Pt: |
73oF |
| Barom: |
30.03 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:03 |
Sunset: |
8:30 |
| As reported at PHILLIPSBURG, MO at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 88°F
Low: 70°F
Precip: 40% |
High: 89°F
Low: 71°F
Precip: 28% |
High: 91°F
Low: 72°F
Precip: 40% |
High: 95°F
Low: 73°F
Precip: 0% |
High: 93°F
Low: 76°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
