 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 24, 312
| Start of Imperial Indication |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
526'6 |
524'2 |
524'4 |
-3'0 |
527'4 |
07:13P |
|
 |
 |
Mar 27 |
540'0 |
540'4 |
538'2 |
538'4 |
-3'0 |
541'4 |
07:13P |
|
 |
 |
May 27 |
547'6 |
547'6 |
545'2 |
545'2 |
-3'0 |
548'2 |
07:12P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1318'2 |
1312'2 |
1312'4 |
-5'0 |
1317'4 |
07:13P |
|
 |
 |
Jan 27 |
1331'6 |
1332'2 |
1326'2 |
1326'2 |
-5'6 |
1332'0 |
07:13P |
|
 |
 |
Mar 27 |
1338'6 |
1339'6 |
1334'2 |
1334'2 |
-5'4 |
1339'6 |
07:12P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3760 |
3769 |
3740 |
3740 |
- 21 |
3761 |
07:12P |
|
 |
 |
Dec 26 |
3707 |
3724 |
3695 |
3695 |
- 29 |
3724 |
07:12P |
|
 |
 |
Jan 27 |
3694 |
3705 |
3679 |
3679 |
- 27 |
3706 |
07:12P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'0 |
707'0 |
700'4 |
700'4 |
-6'4 |
707'0 |
07:12P |
|
 |
 |
Mar 27 |
721'0 |
721'0 |
715'4 |
715'6 |
-5'6 |
721'4 |
07:12P |
|
 |
 |
May 27 |
725'6 |
727'0 |
722'6 |
723'0 |
-5'2 |
728'2 |
07:12P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
765'0 |
765'2 |
762'2 |
762'6 |
-4'2 |
767'0 |
07:12P |
|
 |
 |
Mar 27 |
778'0 |
778'0 |
775'0 |
775'4 |
-4'0 |
779'4 |
07:12P |
|
 |
 |
May 27 |
780'2 |
780'6 |
779'2 |
780'2 |
-3'6 |
784'0 |
07:12P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
336.975 |
337.725 |
336.625 |
337.500 |
1.100 |
337.625s |
01:05P |
|
 |
 |
Oct 26 |
332.625 |
334.575 |
331.575 |
331.850 |
- 1.575 |
331.750s |
03:37P |
|
 |
 |
Nov 26 |
328.900 |
331.325 |
327.900 |
328.175 |
- 1.425 |
328.075s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
220.000 |
220.800 |
218.950 |
218.950 |
- 1.850 |
219.075s |
01:05P |
|
 |
 |
Dec 26 |
221.500 |
222.975 |
220.975 |
221.050 |
- 1.250 |
221.100s |
01:05P |
|
 |
 |
Feb 27 |
222.450 |
224.450 |
222.400 |
222.825 |
- 0.775 |
222.875s |
02:59P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.13 |
16.13 |
16.13 |
16.13 |
0.01 |
16.12 |
07:07P |
|
 |
 |
Oct 26 |
15.33 |
15.33 |
15.33 |
15.33 |
0.03 |
15.30 |
06:45P |
|
 |
 |
Nov 26 |
|
|
|
15.84 |
|
15.88 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
524'4 |
-3'0 |
| @S6X |
1312'4 |
-5'0 |
| @W6Z |
700'4 |
-6'4 |
| @O6Z |
423'6 |
1'2 |
| Stocks |
| MSFT |
497.9300 |
- 2.6600 |
| WMT |
107.5900 |
- 2.9400 |
| XOM |
162.1400 |
0.9100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
59% |
Dew Pt: |
55oF |
| Barom: |
30.18 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:01 |
Sunset: |
7:03 |
| As reported at PHILLIPSBURG, MO at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 82°F Low: 56°F Precip: 0% |
High: 81°F Low: 62°F Precip: 24% |
High: 80°F Low: 61°F Precip: 74% |
High: 82°F Low: 62°F Precip: 27% |
High: 81°F Low: 64°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|