 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 12, 1980
| Jury finds John Wayne Gacy guilty of murdering 33 in Chicago |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
450'0 |
0'0 |
448'2 |
09:57P |
|
 |
 |
May 26 |
462'2 |
463'2 |
461'2 |
463'0 |
0'4 |
462'4 |
09:58P |
|
 |
 |
Jul 26 |
473'2 |
474'2 |
472'4 |
474'0 |
0'0 |
474'0 |
09:58P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1214'0 |
0'0 |
1213'0 |
09:58P |
|
 |
 |
May 26 |
1229'0 |
1229'6 |
1221'6 |
1226'4 |
-0'6 |
1227'2 |
09:58P |
|
 |
 |
Jul 26 |
1242'4 |
1242'4 |
1234'2 |
1239'6 |
-0'2 |
1240'0 |
09:58P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
3201 |
|
3199 |
09:58P |
|
 |
 |
May 26 |
3191 |
3207 |
3188 |
3200 |
- 2 |
3202 |
09:58P |
|
 |
 |
Jul 26 |
3212 |
3230 |
3211 |
3226 |
1 |
3225 |
09:58P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
597'4 |
0'0 |
592'2 |
09:58P |
|
 |
 |
May 26 |
599'0 |
602'6 |
596'2 |
602'0 |
3'4 |
598'4 |
09:58P |
|
 |
 |
Jul 26 |
610'0 |
613'2 |
607'0 |
613'2 |
3'6 |
609'4 |
09:58P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
611'0 |
618'0 |
611'0 |
618'0 |
0'0 |
601'4s |
09:58P |
|
 |
 |
May 26 |
613'2 |
615'4 |
609'4 |
615'2 |
1'6 |
613'4 |
09:58P |
|
 |
 |
Jul 26 |
626'2 |
629'2 |
623'2 |
629'2 |
2'0 |
627'2 |
09:58P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
347.475 |
349.925 |
345.550 |
348.675 |
- 0.500 |
348.225s |
01:05P |
|
 |
 |
Apr 26 |
341.800 |
344.275 |
339.800 |
343.350 |
- 0.300 |
343.000s |
03:08P |
|
 |
 |
May 26 |
337.900 |
341.050 |
336.450 |
340.300 |
0.100 |
339.925s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
229.975 |
232.000 |
228.825 |
231.575 |
1.100 |
231.250s |
03:07P |
|
 |
 |
Jun 26 |
227.675 |
230.175 |
226.750 |
229.800 |
1.300 |
229.375s |
01:05P |
|
 |
 |
Aug 26 |
225.850 |
228.125 |
224.850 |
227.600 |
1.100 |
227.275s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
16.17 |
|
16.16 |
|
|
 |
 |
Apr 26 |
|
|
|
16.46 |
|
16.33 |
|
|
 |
 |
May 26 |
|
|
|
16.97 |
|
16.85 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
450'0 |
0'0 |
| @S6H |
1214'0 |
0'0 |
| @W6H |
597'4 |
0'0 |
| @O6H |
350'0 |
0'0 |
| Stocks |
| MSFT |
401.8600 |
- 3.0200 |
| WMT |
125.3300 |
1.8400 |
| XOM |
153.5300 |
1.9500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
43oF |
| Humid: |
33% |
Dew Pt: |
21oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
7:24 |
Sunset: |
7:16 |
| As reported at PHILLIPSBURG, MO at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 63°F Low: 44°F Precip: 0% |
High: 72°F Low: 41°F Precip: 0% |
High: 63°F Low: 31°F Precip: 80% |
High: 32°F Low: 15°F Precip: 80% |
High: 44°F Low: 18°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|