 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
October 28, 1927
| KLM-plane "Homing Pigeon" leaves Neth-Indies after 1st regular flight |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
449'0 |
451'0 |
449'0 |
450'4 |
1'6 |
448'6 |
04:32A |
|
|
|
Mar 27 |
463'0 |
465'0 |
463'0 |
464'0 |
1'2 |
462'6 |
04:32A |
|
|
|
May 27 |
472'0 |
473'2 |
471'2 |
472'0 |
0'6 |
471'2 |
04:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1230'0 |
1235'0 |
1229'0 |
1233'6 |
4'4 |
1229'2 |
04:32A |
|
|
|
Jan 27 |
1243'2 |
1247'4 |
1241'6 |
1246'6 |
3'6 |
1243'0 |
04:32A |
|
|
|
Mar 27 |
1252'4 |
1255'4 |
1250'4 |
1254'6 |
3'0 |
1251'6 |
04:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3349 |
3355 |
3344 |
3351 |
5 |
3346 |
04:31A |
|
|
|
Jan 27 |
3344 |
3348 |
3337 |
3345 |
5 |
3340 |
04:31A |
|
|
|
Mar 27 |
3346 |
3351 |
3342 |
3350 |
5 |
3345 |
04:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
610'4 |
613'0 |
607'4 |
610'2 |
0'0 |
610'2 |
04:31A |
|
|
|
Mar 27 |
623'4 |
625'4 |
620'4 |
623'2 |
0'2 |
623'0 |
04:31A |
|
|
|
May 27 |
629'2 |
631'4 |
626'4 |
628'4 |
-1'0 |
629'4 |
04:31A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
651'0 |
652'6 |
648'2 |
651'4 |
1'0 |
650'4 |
04:31A |
|
|
|
Mar 27 |
660'6 |
661'6 |
657'2 |
660'6 |
0'6 |
660'0 |
04:31A |
|
|
|
May 27 |
665'0 |
665'4 |
662'4 |
663'4 |
-1'2 |
664'6 |
04:31A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
350.100 |
352.950 |
349.850 |
352.600 |
2.900 |
352.800s |
10/27 |
|
|
|
Nov 26 |
348.850 |
350.350 |
346.325 |
350.350 |
1.475 |
350.025s |
10/27 |
|
|
|
Jan 27 |
346.025 |
347.225 |
343.650 |
347.125 |
1.100 |
347.100s |
10/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
229.975 |
230.450 |
229.025 |
230.100 |
0.025 |
230.000s |
10/27 |
|
|
|
Dec 26 |
231.200 |
231.575 |
229.750 |
230.825 |
- 0.350 |
230.850s |
10/27 |
|
|
|
Feb 27 |
234.200 |
234.575 |
232.875 |
233.575 |
- 0.775 |
233.575s |
10/27 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
15.24 |
15.24 |
15.24 |
15.24 |
|
15.24 |
04:21A |
|
|
|
Nov 26 |
18.06 |
18.09 |
18.06 |
18.09 |
0.03 |
18.06 |
04:21A |
|
|
|
Dec 26 |
|
|
|
16.79 |
|
16.83 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
449'6 |
1'0 |
| @S6X |
1233'6 |
4'4 |
| @W6Z |
610'0 |
-0'2 |
| @O6Z |
352'4 |
-1'4 |
| Stocks |
| MSFT |
531.3300 |
- 1.2700 |
| WMT |
119.3200 |
- 0.9700 |
| XOM |
179.9100 |
- 4.6300 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
67% |
Dew Pt: |
47oF |
| Barom: |
30.15 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:31 |
Sunset: |
6:17 |
| As reported at PHILLIPSBURG, MO at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 78°F
Low: 55°F
Precip: 0% | High: 82°F
Low: 57°F
Precip: 0% | High: 79°F
Low: 58°F
Precip: 0% | High: 70°F
Low: 58°F
Precip: 65% | High: 72°F
Low: 57°F
Precip: 61% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
