 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
November 18, 1971
| China PR performs nuclear test at Lop Nor PRC |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
435'4 |
435'6 |
434'4 |
435'2 |
-1'4 |
436'6 |
08:33P |
|
 |
 |
Mar 26 |
448'4 |
448'6 |
447'6 |
448'2 |
-1'2 |
449'4 |
08:33P |
|
 |
 |
May 26 |
455'0 |
455'6 |
454'6 |
455'2 |
-1'2 |
456'4 |
08:33P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1152'2 |
1152'4 |
1147'6 |
1151'2 |
-2'2 |
1153'4 |
08:33P |
|
 |
 |
Mar 26 |
1158'6 |
1159'0 |
1154'4 |
1157'6 |
-2'4 |
1160'2 |
08:33P |
|
 |
 |
May 26 |
1165'4 |
1166'0 |
1161'2 |
1163'6 |
-3'4 |
1167'2 |
08:33P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
3270 |
3273 |
3259 |
3265 |
- 5 |
3270 |
08:33P |
|
 |
 |
Jan 26 |
3285 |
3288 |
3273 |
3280 |
- 5 |
3285 |
08:33P |
|
 |
 |
Mar 26 |
3311 |
3314 |
3301 |
3306 |
- 8 |
3314 |
08:33P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
546'0 |
547'2 |
544'4 |
545'6 |
-0'6 |
546'4 |
08:33P |
|
 |
 |
Mar 26 |
558'6 |
559'4 |
557'0 |
558'2 |
-0'6 |
559'0 |
08:33P |
|
 |
 |
May 26 |
568'2 |
568'4 |
566'2 |
567'2 |
-1'2 |
568'4 |
08:33P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
526'0 |
527'4 |
524'0 |
525'2 |
-1'0 |
526'2 |
08:33P |
|
 |
 |
Mar 26 |
541'0 |
543'4 |
540'2 |
541'6 |
-1'2 |
543'0 |
08:33P |
|
 |
 |
May 26 |
554'6 |
555'4 |
552'6 |
553'4 |
-2'0 |
555'4 |
08:33P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
339.850 |
340.975 |
339.075 |
340.900 |
0.925 |
340.775s |
01:05P |
|
 |
 |
Jan 26 |
325.500 |
328.075 |
323.825 |
325.500 |
- 0.225 |
326.050s |
01:05P |
|
 |
 |
Mar 26 |
318.000 |
320.000 |
316.125 |
317.850 |
- 0.150 |
318.400s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
221.700 |
222.400 |
218.850 |
220.025 |
- 1.250 |
220.025s |
01:05P |
|
 |
 |
Feb 26 |
222.300 |
223.050 |
219.700 |
220.825 |
- 0.925 |
220.850s |
02:30P |
|
 |
 |
Apr 26 |
222.375 |
223.250 |
220.250 |
221.325 |
- 0.500 |
221.325s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
|
|
|
17.23 |
|
17.23 |
|
|
 |
 |
Dec 25 |
|
|
|
16.96 |
|
16.96 |
|
|
 |
 |
Jan 26 |
|
|
|
15.95 |
|
15.98 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
435'2 |
-1'4 |
| @S6F |
1151'2 |
-2'2 |
| @W5Z |
545'6 |
-0'6 |
| @O5Z |
307'0 |
-2'2 |
| Stocks |
| MSFT |
493.7900 |
-13.7000 |
| WMT |
101.3900 |
- 1.5600 |
| XOM |
119.0300 |
1.3500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
78% |
Dew Pt: |
50oF |
| Barom: |
29.97 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:55 |
Sunset: |
4:57 |
| As reported at PHILLIPSBURG, MO at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 66°F Low: 44°F Precip: 31% |
High: 64°F Low: 53°F Precip: 80% |
High: 62°F Low: 55°F Precip: 80% |
High: 58°F Low: 49°F Precip: 0% |
High: 62°F Low: 43°F Precip: 36% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|