 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
July 9, 1990
| Richard Hadlee takes 5-53 to end his Test Cricket career with 431 wkts |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
434'0 |
434'0 |
432'4 |
432'4 |
-2'2 |
434'6 |
04:19A |
|
|
|
Sep 26 |
433'6 |
433'6 |
429'4 |
430'0 |
-5'0 |
435'0 |
04:27A |
|
|
|
Dec 26 |
454'6 |
454'6 |
450'4 |
451'0 |
-5'2 |
456'2 |
04:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'0 |
1197'0 |
1193'0 |
1197'0 |
2'0 |
1195'0 |
04:26A |
|
|
|
Aug 26 |
1190'0 |
1195'0 |
1185'2 |
1186'6 |
-6'4 |
1193'2 |
04:27A |
|
|
|
Sep 26 |
1180'4 |
1185'2 |
1176'2 |
1178'0 |
-5'4 |
1183'4 |
04:26A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3139 |
3139 |
3139 |
3139 |
- 6 |
3145 |
04:26A |
|
|
|
Aug 26 |
3123 |
3129 |
3108 |
3110 |
- 13 |
3123 |
04:26A |
|
|
|
Sep 26 |
3091 |
3101 |
3081 |
3082 |
- 15 |
3097 |
04:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
602'0 |
0'0 |
599'4 |
04:26A |
|
|
|
Sep 26 |
606'6 |
607'2 |
602'2 |
605'6 |
-2'0 |
607'6 |
04:26A |
|
|
|
Dec 26 |
621'2 |
622'6 |
618'0 |
621'0 |
-2'2 |
623'2 |
04:26A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'0 |
630'0 |
630'0 |
630'0 |
-4'2 |
634'2 |
04:24A |
|
|
|
Sep 26 |
643'6 |
644'6 |
639'0 |
642'2 |
-3'0 |
645'2 |
04:26A |
|
|
|
Dec 26 |
658'0 |
659'0 |
653'4 |
656'6 |
-3'0 |
659'6 |
04:26A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
360.150 |
364.100 |
353.700 |
362.300 |
1.400 |
362.050s |
07/08 |
|
|
|
Sep 26 |
356.850 |
360.850 |
351.075 |
358.775 |
1.250 |
358.650s |
07/08 |
|
|
|
Oct 26 |
353.925 |
356.850 |
347.600 |
354.875 |
0.850 |
354.625s |
07/08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
238.100 |
238.500 |
234.375 |
237.775 |
- 0.800 |
237.625s |
07/08 |
|
|
|
Oct 26 |
233.875 |
234.650 |
230.125 |
233.650 |
- 0.475 |
233.550s |
07/08 |
|
|
|
Dec 26 |
233.850 |
234.575 |
230.225 |
233.825 |
- 0.350 |
233.650s |
07/08 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
15.55 |
15.56 |
15.55 |
15.56 |
|
15.56 |
03:50A |
|
|
|
Aug 26 |
16.20 |
16.26 |
16.20 |
16.25 |
0.01 |
16.24 |
03:50A |
|
|
|
Sep 26 |
|
|
|
16.74 |
|
16.82 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6N |
432'4 |
-2'2 |
| @S6N |
1197'0 |
2'0 |
| @W6N |
602'0 |
0'0 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
383.3400 |
- 5.5000 |
| WMT |
113.1000 |
1.5600 |
| XOM |
141.1300 |
- 0.5600 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
87% |
Dew Pt: |
69oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:57 |
Sunset: |
8:34 |
| As reported at PHILLIPSBURG, MO at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 90°F
Low: 71°F
Precip: 46% |
High: 85°F
Low: 71°F
Precip: 61% |
High: 86°F
Low: 68°F
Precip: 50% |
High: 86°F
Low: 67°F
Precip: 56% |
High: 87°F
Low: 67°F
Precip: 33% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
