0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range

Headline Sports
AP-Scorecard
Serena and Venus Williams to play doubles together at Wimb
Flyers acquire goalie Joseph Woll and defenseman Simon Ben
Leaked remarks about South Korea star Son Heung-min spark
MLB ballparks are a friendly neighbor to the World Cup, br
Ahead of Wimbledon return, Serena Williams loses doubles m
Ghana appeals Canada's denial of World Cup visa for Partey

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 16, 1864
Union Gen Grant begin siege of Petersburg, Va

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 01:30P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3052 3003 3049 28 3048s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3039 3057 3010 3051 23 3052s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3054 3010 3047 17 3048s 01:30P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'4 629'4 633'4 -6'2 633'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 645'2 650'6 635'4 641'0 -4'2 641'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 658'0 665'6 650'0 655'6 -2'2 656'2s 01:30P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.96 15.99 15.96 15.99 15.99 01:45P Chart for @DA6M Options for @DA6M
Jul 26 16.41 16.46 16.30 16.36 -0.07 16.35 02:01P Chart for @DA6N Options for @DA6N
Aug 26 16.76 16.79 16.67 16.70 -0.04 16.70 02:01P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 414'2 -1'6
@S6N 1129'4 10'6
@W6N 595'6 6'2
@O6N 305'0 7'4
Stocks
MSFT 392.3800 - 7.3800
WMT 120.6100 - 0.2100
XOM 140.8266 - 0.0934
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 62% Dew Pt: 62oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 61°F
Precip: 52%
High: 89°F
Low: 66°F
Precip: 43%
High: 76°F
Low: 65°F
Precip: 79%
High: 81°F
Low: 60°F
Precip: 28%
High: 82°F
Low: 63°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary

Posted at 12:00PM Tue Jun 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN