 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
July 13, 1854
| US forces shell & burn San Juan del Norte, Nicaragua |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
441'0 |
440'0 |
440'0 |
2'0 |
438'0 |
12:02A |
|
|
|
Sep 26 |
445'0 |
447'4 |
444'6 |
445'6 |
6'2 |
439'4 |
12:04A |
|
|
|
Dec 26 |
467'0 |
469'4 |
466'4 |
467'6 |
6'6 |
461'0 |
12:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1197'4 |
0'0 |
1196'4 |
12:04A |
|
|
|
Aug 26 |
1200'4 |
1208'6 |
1197'6 |
1198'6 |
7'0 |
1191'6 |
12:04A |
|
|
|
Sep 26 |
1189'6 |
1197'4 |
1186'2 |
1187'2 |
6'0 |
1181'2 |
12:04A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3261 |
3261 |
3261 |
3261 |
30 |
3231 |
12:04A |
|
|
|
Aug 26 |
3220 |
3237 |
3209 |
3211 |
7 |
3204 |
12:04A |
|
|
|
Sep 26 |
3215 |
3215 |
3177 |
3178 |
6 |
3172 |
12:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
630'0 |
-2'0 |
632'0 |
12:03A |
|
|
|
Sep 26 |
646'4 |
653'0 |
642'6 |
644'2 |
4'0 |
640'2 |
12:04A |
|
|
|
Dec 26 |
662'4 |
666'6 |
656'6 |
658'2 |
3'6 |
654'4 |
12:04A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'0 |
665'0 |
639'6 |
665'0 |
20'2 |
662'4s |
12:04A |
|
|
|
Sep 26 |
682'0 |
691'0 |
681'4 |
682'4 |
6'2 |
676'2 |
12:04A |
|
|
|
Dec 26 |
694'0 |
704'6 |
694'0 |
695'2 |
5'0 |
690'2 |
12:04A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
357.150 |
358.400 |
351.450 |
354.375 |
- 1.550 |
354.600s |
07/12 |
|
|
|
Sep 26 |
353.875 |
355.025 |
348.425 |
350.675 |
- 1.975 |
351.025s |
07/12 |
|
|
|
Oct 26 |
350.300 |
351.500 |
345.125 |
347.025 |
- 1.975 |
347.350s |
07/12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
235.500 |
236.075 |
232.925 |
235.000 |
- 0.050 |
235.200s |
07/12 |
|
|
|
Oct 26 |
231.750 |
232.150 |
229.000 |
230.325 |
- 1.050 |
230.550s |
07/12 |
|
|
|
Dec 26 |
231.750 |
232.200 |
229.075 |
230.000 |
- 1.275 |
230.275s |
07/12 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
15.70 |
15.70 |
15.70 |
15.70 |
0.03 |
15.67 |
07/12 |
|
|
|
Aug 26 |
16.75 |
16.75 |
16.63 |
16.74 |
0.11 |
16.63 |
12:04A |
|
|
|
Sep 26 |
|
|
|
17.11 |
|
17.11 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6N |
440'0 |
2'0 |
| @S6N |
1197'4 |
0'0 |
| @W6N |
630'0 |
-2'0 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
385.1000 |
0.7400 |
| WMT |
113.9000 |
1.6900 |
| XOM |
138.8800 |
1.4200 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
87% |
Dew Pt: |
68oF |
| Barom: |
30.12 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:00 |
Sunset: |
8:32 |
| As reported at PHILLIPSBURG, MO at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 86°F
Low: 66°F
Precip: 0% |
High: 87°F
Low: 64°F
Precip: 40% |
High: 87°F
Low: 68°F
Precip: 61% |
High: 88°F
Low: 70°F
Precip: 47% |
High: 90°F
Low: 71°F
Precip: 28% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
