0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports

Headline Sports
AP-Scorecard
Seattle Storm apologize for an exchange between a co-owner
Tarik Skubal gets standing ovations in possible Tigers far
Orioles rally from 7-0 down to beat Tigers in 12 innings,
Broncos open summer workouts with Jonathon Cooper and Mich
Yesavage throws 6 2/3 innings, Okamoto has three hits in B

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 29, 1927
Bellevue Hospital in NY installs 1st iron lung

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 05:10P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 05:07P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 03:39P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 04:45P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 05:07P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3127 3156 - 50 3153s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3213 3224 3150 3185 - 34 3179s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3225 3236 3164 3193 - 39 3188s 04:45P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 04:55P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 03:46P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 05:04P Chart for @KW6U Options for @KW6U
Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 01:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.65 15.77 Chart for @DA6N Options for @DA6N
Aug 26 16.55 16.58 Chart for @DA6Q Options for @DA6Q
Sep 26 16.89 16.89 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 -9'4
@S6Q 1177'0 -34'0
@W6U 660'0 -1'6
@O6U 311'4 -1'0
Stocks
MSFT 390.5400 - 2.8100
WMT 114.2200 1.1200
XOM 156.7500 3.7100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 96oF
Humid: 54% Dew Pt: 71oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:21
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 74°F
Precip: 22%
High: 88°F
Low: 69°F
Precip: 22%
High: 89°F
Low: 72°F
Precip: 68%
High: 76°F
Low: 67°F
Precip: 30%
High: 81°F
Low: 63°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN