0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 452'4 455'0 -2'0 457'0 04:27A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 476'0 478'6 -2'0 480'6 04:27A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 491'6 494'4 -2'0 496'4 04:27A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 04:27A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1162'6 1166'6 1'4 1165'2 04:27A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1180'2 1184'2 1'0 1183'2 04:27A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3110 04:27A Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3105 3085 3098 13 3085 04:27A Chart for @SM6U Options for @SM6U
Oct 26 3103 3120 3103 3115 11 3104 04:27A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 647'4 655'0 2'2 652'6 04:27A Chart for @W6U Options for @W6U
Dec 26 670'0 672'2 664'6 671'6 2'0 669'6 04:27A Chart for @W6Z Options for @W6Z
Mar 27 685'4 688'2 681'2 687'6 1'6 686'0 04:27A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 724'0 716'2 723'2 2'4 720'6 04:27A Chart for @KW6U Options for @KW6U
Dec 26 737'6 741'4 733'4 740'6 3'0 737'6 04:27A Chart for @KW6Z Options for @KW6Z
Mar 27 750'2 754'4 747'2 753'6 3'0 750'6 04:27A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.58 16.59 16.58 16.59 -0.06 16.65 08/12 Chart for @DA6Q Options for @DA6Q
Sep 26 17.40 17.41 17.39 17.39 0.05 17.34 03:44A Chart for @DA6U Options for @DA6U
Oct 26 17.58 17.58 17.58 17.58 0.07 17.51 03:40A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 455'0 -2'0
@S6Q 1165'4 0'6
@W6U 655'0 2'2
@O6U 322'6 -0'4
Stocks
MSFT 492.4300 -11.3800
WMT 116.0100 2.7500
XOM 159.7500 - 0.0500
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 65% Dew Pt: 67oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 8:05
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 98°F
Low: 77°F
Precip: 0%		 High: 99°F
Low: 78°F
Precip: 20%		 High: 98°F
Low: 77°F
Precip: 0%		 High: 98°F
Low: 78°F
Precip: 40%		 High: 90°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Storms Again for Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:25PM Wed Aug 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN