0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
USDA Cattle on Feed Report Preview
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Cash Market Moves

Headline Sports
William & Mary wins 104-57 against Regent
AP-Scorecard
Steelers QB Aaron Rodgers practices with a brace on his b
Josh Allen's inconsistencies persist in loss at Houston, a
Joe Burrow questionable to make return from toe injury aga
Markurat scores 21, Blakes adds 19, No. 17 Vanderbilt beat
Lions TE Sam LaPorta likely out for season after having ba
Jets goalie Hellebuyck to undergo arthroscopic procedure o

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 21, 1963
JFK flies to Texas

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 01:30P Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 01:30P Chart for @S6H Options for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 01:20P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3138 3158 3126 3158 11 3151s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 26 3175 3199 3166 3198 16 3192s 01:30P Chart for @SM6F Options for @SM6F
Mar 26 3227 3253 3219 3253 20 3247s 01:30P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 01:20P Chart for @W6H Options for @W6H
May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 01:30P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 535'4 541'0 532'0 539'4 1'6 538'2s 01:30P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 01:05P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.17 17.20 17.12 17.17 -0.04 17.17 01:10P Chart for @DA5X Options for @DA5X
Dec 25 16.39 16.83 16.08 16.15 -0.17 16.10 01:50P Chart for @DA5Z Options for @DA5Z
Jan 26 15.48 15.67 15.13 15.18 -0.30 15.15 01:50P Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'6 -1'0
@S6F 1126'4 2'4
@W5Z 529'6 0'0
@O5Z 305'4 -0'2
Stocks
MSFT 475.6020 - 2.8280
WMT 105.9300 - 1.1800
XOM 117.1100 0.0900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 68% Dew Pt: 57oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:57 Sunset: 4:56
As reported at PHILLIPSBURG, MO at 1:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 54°F
Precip: 38%
High: 57°F
Low: 45°F
Precip: 61%
High: 65°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 47°F
Precip: 80%
High: 57°F
Low: 41°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
System Moving From Plains into Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary

Posted at 5:33AM Fri Nov 21, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN