0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

Headline Sports
France stunned by Ivory Coast in World Cup warmup, Spain h
AP-Scorecard
Prosecutor tells jury that teen's killing at a Texas track
Spurs know they have to be better in Game 2 of the NBA Fin
Trump says he will attend NBA Finals game in New York to r
Schmitt homers on game's first pitch, Haase hit slam and G
Packers' Christian Watson agrees to four-year, $110.5 mill
New York City is in a Knicks frenzy for its beloved team's

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 4, 1741
Prussia goes to the Covenant of Nymphenburg

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 05:49P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 05:19P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 05:32P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 05:28P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 05:20P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 05:20P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3215 3108 3135 - 71 3137s 05:47P Chart for @SM6N Options for @SM6N
Aug 26 3193 3199 3095 3117 - 75 3117s 02:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3173 3180 3086 3104 - 68 3105s 05:25P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 05:36P Chart for @W6N Options for @W6N
Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 04:57P Chart for @W6U Options for @W6U
Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 05:26P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 626'4 615'4 620'4 -3'6 620'2s 05:30P Chart for @KW6N Options for @KW6N
Sep 26 636'0 638'0 627'6 631'6 -3'6 632'0s 04:53P Chart for @KW6U Options for @KW6U
Dec 26 653'0 653'6 644'2 648'0 -3'4 648'4s 05:25P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.17 16.18 16.17 16.18 0.04 16.14 05:51P Chart for @DA6M Options for @DA6M
Jul 26 16.82 16.90 16.82 16.83 0.16 16.67 05:51P Chart for @DA6N Options for @DA6N
Aug 26 17.21 17.19 Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 423'6 -7'0
@S6N 1128'6 -24'4
@W6N 581'6 -5'4
@O6N 320'4 -8'0
Stocks
MSFT 428.0500 0.7100
WMT 117.7400 0.8500
XOM 152.0400 - 0.4900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 60% Dew Pt: 65oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 8:28
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 61°F
Precip: 52%
High: 83°F
Low: 67°F
Precip: 38%
High: 83°F
Low: 68°F
Precip: 40%
High: 79°F
Low: 68°F
Precip: 62%
High: 83°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Front Continuing to Push Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Thu Jun 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN