 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 11, 1967
| Race riot in Tampa Florida; National Guard mobilizes |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
420'0 |
410'4 |
411'0 |
-7'2 |
411'6s |
03:57P |
|
 |
 |
Sep 26 |
428'2 |
428'6 |
418'2 |
419'4 |
-7'6 |
420'0s |
03:24P |
|
 |
 |
Dec 26 |
447'4 |
448'0 |
437'4 |
439'0 |
-7'2 |
439'4s |
02:40P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1123'4 |
1125'0 |
1108'2 |
1115'6 |
-8'0 |
1115'0s |
03:46P |
|
 |
 |
Aug 26 |
1128'2 |
1130'2 |
1113'6 |
1121'0 |
-7'2 |
1120'4s |
03:32P |
|
 |
 |
Sep 26 |
1125'2 |
1129'2 |
1112'6 |
1120'4 |
-6'0 |
1120'0s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3019 |
3047 |
3014 |
3015 |
- 2 |
3017s |
03:47P |
|
 |
 |
Aug 26 |
3025 |
3049 |
3019 |
3021 |
- 1 |
3021s |
03:48P |
|
 |
 |
Sep 26 |
3025 |
3047 |
3018 |
3020 |
- 3 |
3020s |
03:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
588'4 |
593'6 |
582'2 |
586'2 |
-0'6 |
586'6s |
03:33P |
|
 |
 |
Sep 26 |
601'4 |
605'2 |
594'4 |
598'0 |
-1'2 |
598'2s |
01:20P |
|
 |
 |
Dec 26 |
618'2 |
622'0 |
611'4 |
615'0 |
-2'4 |
614'6s |
02:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
633'6 |
643'2 |
623'2 |
634'2 |
4'2 |
634'6s |
02:45P |
|
 |
 |
Sep 26 |
643'2 |
650'2 |
632'6 |
640'2 |
1'0 |
641'2s |
03:51P |
|
 |
 |
Dec 26 |
657'4 |
664'6 |
648'0 |
655'2 |
0'6 |
656'2s |
02:32P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.775 |
360.650 |
352.775 |
359.525 |
5.275 |
359.650s |
02:46P |
|
 |
 |
Sep 26 |
351.075 |
357.400 |
349.700 |
356.400 |
5.150 |
356.525s |
01:05P |
|
 |
 |
Oct 26 |
347.575 |
353.700 |
346.000 |
352.625 |
5.075 |
352.800s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.400 |
251.650 |
249.900 |
251.400 |
1.375 |
251.475s |
01:05P |
|
 |
 |
Aug 26 |
241.450 |
243.250 |
240.550 |
242.625 |
1.175 |
242.675s |
01:05P |
|
 |
 |
Oct 26 |
233.700 |
235.925 |
232.900 |
235.300 |
1.700 |
235.400s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
15.93 |
16.03 |
15.93 |
16.02 |
0.02 |
16.02s |
04:00P |
|
 |
 |
Jul 26 |
16.46 |
16.63 |
16.36 |
16.62 |
0.17 |
16.58s |
04:00P |
|
 |
 |
Aug 26 |
16.83 |
16.95 |
16.72 |
16.93 |
0.11 |
16.91s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
411'0 |
-7'2 |
| @S6N |
1115'6 |
-8'0 |
| @W6N |
586'2 |
-0'6 |
| @O6N |
315'0 |
-3'0 |
| Stocks |
| MSFT |
390.3400 |
- 7.0200 |
| WMT |
120.5000 |
- 0.0900 |
| XOM |
146.6000 |
- 4.0200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|