0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

Headline Sports
What to know about World Cup tiebreakers and how teams can
AP-Scorecard
In annual report, SafeSport Center says it is reducing tim
Oilers hire Mike Babcock as coach after the NHL clears him
Oilers hire Mike Babcock as coach after NHL investigation
The Washington Wizards are on the clock with the No. 1 pic
Bucks must figure out how to move forward after trading aw
Wyndham Clark showed his toughness as the US Open champion

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 23, 1972
Nixon & Haldeman agree to use CIA to cover up Watergate

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 409'2 -2'2 411'4 10:15A Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 417'4 -2'2 419'6 10:15A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'2 -2'2 439'4 10:15A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1117'4 1'6 1115'6 10:15A Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1124'4 2'0 1122'4 10:15A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1128'2 2'2 1126'0 10:15A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3050 2998 3025 27 2998 10:15A Chart for @SM6N Options for @SM6N
Aug 26 2999 3049 2999 3022 23 2999 10:15A Chart for @SM6Q Options for @SM6Q
Sep 26 3000 3044 3000 3009 10 2999 10:15A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 590'2 591'0 -6'4 597'4 10:15A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 601'0 601'6 -5'6 607'4 10:15A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 618'0 618'6 -5'2 624'0 10:15A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 623'6 624'0 -9'4 633'4 10:15A Chart for @KW6N Options for @KW6N
Sep 26 640'4 643'4 630'6 630'6 -9'2 640'0 10:15A Chart for @KW6U Options for @KW6U
Dec 26 655'4 657'0 645'2 645'4 -8'6 654'2 10:15A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 369.000 369.675 - 0.750 370.425 10:15A Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 367.800 368.450 - 0.375 368.825 10:15A Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 365.275 365.900 - 0.125 366.025 10:15A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.850 255.500 - 0.325 255.825 10:15A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 246.075 246.950 - 0.400 247.350 10:15A Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.350 240.125 240.600 - 0.400 241.000 10:15A Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.06 16.00 16.02 0.02 16.00 10:12A Chart for @DA6M Options for @DA6M
Jul 26 15.91 15.99 15.78 15.85 -0.12 15.97 10:14A Chart for @DA6N Options for @DA6N
Aug 26 16.46 16.50 16.33 16.33 -0.07 16.40 10:14A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 409'2 -2'2
@S6N 1117'4 1'6
@W6N 591'0 -6'4
@O6N 304'0 0'2
Stocks
MSFT 373.9000 6.5600
WMT 120.0400 2.8600
XOM 139.8000 1.3300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 58°F
Precip: 40%
High: 79°F
Low: 65°F
Precip: 55%
High: 79°F
Low: 67°F
Precip: 66%
High: 82°F
Low: 68°F
Precip: 75%
High: 87°F
Low: 71°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
System and Front Combining for Showers in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Jun 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN