 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 6, 1951
| Typhoon floods kill 4,800 in Manchuria |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
437'0 |
440'2 |
434'2 |
438'6 |
2'2 |
439'0s |
06:13P |
|
 |
 |
Dec 26 |
460'4 |
463'0 |
457'2 |
461'2 |
2'0 |
462'0s |
05:51P |
|
 |
 |
Mar 27 |
476'0 |
478'4 |
473'0 |
477'0 |
1'6 |
477'4s |
05:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1151'6 |
1157'4 |
1151'2 |
1157'4 |
5'6 |
1157'2s |
01:30P |
|
 |
 |
Sep 26 |
1157'2 |
1161'0 |
1151'6 |
1159'2 |
3'4 |
1160'0s |
02:53P |
|
 |
 |
Nov 26 |
1175'2 |
1179'0 |
1170'4 |
1177'4 |
3'0 |
1177'6s |
06:12P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3093 |
3108 |
3093 |
3107 |
14 |
3107s |
01:30P |
|
 |
 |
Sep 26 |
3108 |
3125 |
3097 |
3111 |
14 |
3116s |
06:12P |
|
 |
 |
Oct 26 |
3122 |
3136 |
3106 |
3118 |
11 |
3123s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
643'6 |
649'0 |
626'6 |
630'4 |
-11'0 |
631'2s |
06:05P |
|
 |
 |
Dec 26 |
662'4 |
667'4 |
646'0 |
649'4 |
-10'6 |
650'4s |
05:52P |
|
 |
 |
Mar 27 |
679'0 |
683'0 |
662'4 |
666'4 |
-10'4 |
667'2s |
06:01P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
714'0 |
719'6 |
693'6 |
699'4 |
-13'6 |
699'6s |
05:33P |
|
 |
 |
Dec 26 |
731'0 |
737'0 |
712'0 |
717'4 |
-13'4 |
717'4s |
06:10P |
|
 |
 |
Mar 27 |
743'2 |
748'6 |
724'4 |
730'2 |
-13'0 |
730'4s |
05:14P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.500 |
354.525 |
347.000 |
348.250 |
- 5.275 |
348.050s |
02:30P |
|
 |
 |
Sep 26 |
349.400 |
349.450 |
340.325 |
341.750 |
- 6.800 |
341.575s |
01:05P |
|
 |
 |
Oct 26 |
340.250 |
340.250 |
330.500 |
331.950 |
- 7.475 |
331.950s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
234.575 |
234.750 |
230.500 |
231.300 |
- 2.950 |
231.225s |
02:31P |
|
 |
 |
Oct 26 |
229.975 |
230.050 |
224.000 |
225.200 |
- 4.550 |
224.925s |
03:46P |
|
 |
 |
Dec 26 |
229.175 |
229.425 |
223.375 |
224.600 |
- 4.300 |
224.375s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
16.74 |
|
16.70 |
|
|
 |
 |
Sep 26 |
17.25 |
17.25 |
17.25 |
17.25 |
0.03 |
17.22 |
06:08P |
|
 |
 |
Oct 26 |
|
|
|
17.57 |
|
17.52 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
438'6 |
2'2 |
| @S6Q |
1157'4 |
5'6 |
| @W6U |
630'4 |
-11'0 |
| @O6U |
308'2 |
-6'6 |
| Stocks |
| MSFT |
499.8600 |
12.4000 |
| WMT |
112.0700 |
- 0.2700 |
| XOM |
154.8400 |
3.2100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|