0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

Headline Sports
AP-Scorecard
Real Madrid officially presents JosU+0082 Mourinho in a cl
Arch Manning had an up-and-down debut. Texas has revamped
Texas puts 4 players on preseason AP All-America team; 14
Texas has 4 players on the preseason AP All-America team w
Buckeyes and Ducks out to supplant defending champion Hoos

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 18, 1963
James Meredith becomes 1st black graduate from U of Mississippi

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'6 464'2 -0'6 465'0 11:16A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'2 489'2 -0'2 489'4 11:15A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 503'2 504'6 -0'4 505'2 11:15A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1208'0 7'0 1201'0 11:15A Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1224'2 8'2 1216'0 11:15A Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1239'0 8'0 1231'0 11:15A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3161 3113 3118 - 3 3121 11:15A Chart for @SM6U Options for @SM6U
Oct 26 3140 3180 3131 3137 - 3 3140 11:15A Chart for @SM6V Options for @SM6V
Dec 26 3184 3226 3175 3182 - 5 3187 11:15A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 665'6 668'2 -6'4 674'6 11:15A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 682'2 684'6 -4'4 689'2 11:15A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 699'4 702'0 -3'2 705'2 11:15A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 749'2 750'6 -8'0 758'6 11:15A Chart for @KW6U Options for @KW6U
Dec 26 771'0 781'0 763'6 765'2 -6'4 771'6 11:15A Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 791'6 776'4 777'6 -5'2 783'0 11:15A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.650 341.150 1.175 339.975 11:15A Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 335.300 2.350 332.950 11:15A Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 327.950 2.600 325.350 11:15A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 225.325 0.775 224.550 11:15A Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.600 0.825 218.775 11:15A Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.775 1.375 218.400 11:15A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.51 16.53 16.50 16.51 0.01 16.50 11:15A Chart for @DA6Q Options for @DA6Q
Sep 26 17.27 17.54 17.19 17.26 17.26 11:15A Chart for @DA6U Options for @DA6U
Oct 26 17.44 17.59 17.32 17.37 0.03 17.34 11:15A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 464'2 -0'6
@S6U 1208'0 7'0
@W6U 668'2 -6'4
@O6U 328'0 -4'2
Stocks
MSFT 482.6001 2.2501
WMT 115.6650 1.3350
XOM 164.5200 3.0600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 59% Dew Pt: 67oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 7:59
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 65°F
Precip: 20%
High: 93°F
Low: 73°F
Precip: 40%
High: 88°F
Low: 69°F
Precip: 44%
High: 92°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Aug 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN