0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 406'4 403'6 406'0 -1'0 407'0 02:14A Chart for @C6N Options for @C6N
Sep 26 415'0 415'4 412'2 415'0 -0'6 415'6 02:14A Chart for @C6U Options for @C6U
Dec 26 433'6 434'6 431'4 434'4 -0'2 434'6 02:14A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1110'4 1104'4 1110'2 1'4 1108'6 02:14A Chart for @S6N Options for @S6N
Aug 26 1115'0 1118'2 1112'2 1118'0 1'2 1116'6 02:13A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1121'6 1115'2 1121'6 1'6 1120'0 02:14A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3045 3062 3041 3062 26 3036 02:14A Chart for @SM6N Options for @SM6N
Aug 26 3033 3044 3025 3044 24 3020 02:14A Chart for @SM6Q Options for @SM6Q
Sep 26 2994 3013 2994 3013 23 2990 02:14A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 587'6 584'0 586'0 0'2 585'6 02:14A Chart for @W6N Options for @W6N
Sep 26 595'2 598'2 594'2 596'0 0'0 596'0 02:14A Chart for @W6U Options for @W6U
Dec 26 612'4 615'0 611'2 613'2 0'4 612'6 02:14A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 619'0 614'2 618'2 1'0 617'2 02:14A Chart for @KW6N Options for @KW6N
Sep 26 625'0 627'0 622'0 626'2 0'6 625'4 02:14A Chart for @KW6U Options for @KW6U
Dec 26 639'2 642'0 638'4 641'4 0'6 640'6 02:14A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 06/24 Chart for @GF6U Options for @GF6U
Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 06/24 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.03 16.02 Chart for @DA6M Options for @DA6M
Jul 26 15.79 15.79 15.79 15.79 -0.01 15.80 06/24 Chart for @DA6N Options for @DA6N
Aug 26 16.31 16.33 Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 406'0 -1'0
@S6N 1110'2 1'4
@W6N 586'0 0'2
@O6N 285'0 2'2
Stocks
MSFT 365.4600 - 8.4800
WMT 119.0000 - 0.4200
XOM 136.9000 - 2.8300
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:51 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 65°F
Precip: 68%		 High: 83°F
Low: 69°F
Precip: 68%		 High: 87°F
Low: 71°F
Precip: 54%		 High: 92°F
Low: 74°F
Precip: 0%		 High: 93°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Continue in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary
Posted at 12:04PM Wed Jun 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN