 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
November 2, 1983
| Pres Reagan signs a bill establishing Martin L King day |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
447'4 |
452'0 |
447'0 |
447'2 |
-0'4 |
447'6 |
11:00A |
|
|
|
Mar 27 |
461'0 |
465'2 |
460'4 |
461'0 |
0'0 |
461'0 |
11:00A |
|
|
|
May 27 |
469'0 |
473'0 |
468'4 |
469'6 |
0'6 |
469'0 |
11:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1221'6 |
1225'4 |
1205'4 |
1205'6 |
-16'4 |
1222'2 |
11:00A |
|
|
|
Jan 27 |
1234'2 |
1237'6 |
1216'6 |
1217'0 |
-17'2 |
1234'2 |
11:00A |
|
|
|
Mar 27 |
1243'0 |
1247'2 |
1226'6 |
1227'0 |
-16'6 |
1243'6 |
11:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3246 |
3260 |
3208 |
3216 |
- 30 |
3246 |
11:00A |
|
|
|
Jan 27 |
3253 |
3266 |
3214 |
3220 |
- 32 |
3252 |
11:00A |
|
|
|
Mar 27 |
3272 |
3283 |
3235 |
3237 |
- 33 |
3270 |
11:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
603'0 |
609'4 |
601'0 |
605'2 |
1'6 |
603'4 |
11:00A |
|
|
|
Mar 27 |
617'0 |
622'2 |
614'6 |
619'0 |
2'0 |
617'0 |
11:00A |
|
|
|
May 27 |
623'4 |
628'2 |
621'2 |
625'4 |
1'6 |
623'6 |
11:00A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
644'2 |
652'0 |
641'4 |
645'6 |
1'4 |
644'2 |
11:01A |
|
|
|
Mar 27 |
654'0 |
660'6 |
650'6 |
654'6 |
1'0 |
653'6 |
11:00A |
|
|
|
May 27 |
657'0 |
665'2 |
656'2 |
659'4 |
0'6 |
658'6 |
11:00A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
338.200 |
339.875 |
337.350 |
338.075 |
0.300 |
337.775 |
11:00A |
|
|
|
Jan 27 |
331.850 |
334.675 |
331.000 |
332.200 |
0.425 |
331.775 |
11:00A |
|
|
|
Mar 27 |
327.050 |
330.350 |
326.600 |
328.050 |
0.775 |
327.275 |
11:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
221.200 |
221.775 |
220.250 |
220.400 |
- 0.550 |
220.950 |
11:00A |
|
|
|
Feb 27 |
224.350 |
225.225 |
223.675 |
224.225 |
0.025 |
224.200 |
11:00A |
|
|
|
Apr 27 |
226.750 |
227.850 |
226.225 |
226.725 |
0.100 |
226.625 |
11:00A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17.73 |
18.15 |
17.73 |
17.86 |
0.16 |
17.70 |
11:00A |
|
|
|
Dec 26 |
16.87 |
17.24 |
16.84 |
17.00 |
0.26 |
16.74 |
11:00A |
|
|
|
Jan 27 |
16.88 |
16.95 |
16.73 |
16.88 |
0.18 |
16.70 |
11:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
447'2 |
-0'4 |
| @S6X |
1205'6 |
-16'4 |
| @W6Z |
605'2 |
1'6 |
| @O6Z |
340'4 |
-3'2 |
| Stocks |
| MSFT |
523.8400 |
1.9300 |
| WMT |
126.2700 |
2.7600 |
| XOM |
181.1950 |
- 6.0550 |
| TWX |
|
|
|
|
|
|
|
|
|
|
