0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

Headline Sports
Saqib's 7-wicket total on debut holds Sri Lanka to a slend
AP-Scorecard
Saqib's 7-wicket total on debut gives Sri Lanka a slender
Clippers and Thunder meet Friday in NBA Cup group stage
Heat host Cavaliers Friday for NBA Cup group stage matchup
Pelicans host Grizzlies Friday for NBA Cup group stage mat
Wizards take on the Pistons on 5-game skid
Kings and Trail Blazers meet Friday in NBA Cup group stage

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 12, 1936
Oakland Bay Bridge opens

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 447'4 447'4 -0'4 448'0 01:50A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 460'0 460'0 -0'2 460'2 01:50A Chart for @C7H Options for @C7H
May 27 468'4 469'4 468'0 468'0 -0'2 468'2 01:50A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 01:50A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1225'2 1226'0 -4'6 1230'6 01:50A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1232'4 1232'6 -5'2 1238'0 01:50A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3285 3288 - 9 3297 01:49A Chart for @SM6Z Options for @SM6Z
Jan 27 3277 3277 3263 3265 - 10 3275 01:49A Chart for @SM7F Options for @SM7F
Mar 27 3282 3283 3269 3271 - 10 3281 01:49A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 599'0 599'4 0'0 599'4 01:50A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 613'4 614'0 -0'2 614'2 01:50A Chart for @W7H Options for @W7H
May 27 620'4 622'4 619'4 619'6 -0'6 620'4 01:50A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 637'0 637'4 -2'0 639'4 01:50A Chart for @KW6Z Options for @KW6Z
Mar 27 649'4 650'6 647'2 647'4 -2'0 649'4 01:50A Chart for @KW7H Options for @KW7H
May 27 653'0 653'6 650'6 650'6 -2'0 652'6 01:50A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.84 17.85 17.81 17.81 -0.03 17.84 12:11A Chart for @DA6X Options for @DA6X
Dec 26 17.49 17.53 17.49 17.53 0.11 17.42 12:56A Chart for @DA6Z Options for @DA6Z
Jan 27 16.99 16.99 16.99 16.99 0.06 16.93 01:38A Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'4 -0'4
@S6X 1229'2 0'2
@W6Z 599'4 0'0
@O6Z 346'6 -4'0
Stocks
MSFT 521.1250 -12.0350
WMT 125.6700 0.1200
XOM 166.7100 2.2400
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 77% Dew Pt: 42oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 5:02
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 54°F
Low: 37°F
Precip: 0%		 High: 45°F
Low: 31°F
Precip: 0%		 High: 48°F
Low: 26°F
Precip: 0%		 High: 52°F
Low: 29°F
Precip: 21%		 High: 55°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 11, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN