 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 4, 1981
| Seattle Mariners beat Boston Red Sox, 8-7, in 20 inn (started 9/3) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
515'2 |
0'0 |
515'2 |
06:55A |
|
 |
 |
Dec 26 |
539'0 |
544'6 |
536'6 |
542'2 |
1'4 |
540'6 |
06:55A |
|
 |
 |
Mar 27 |
554'0 |
560'0 |
552'2 |
557'4 |
1'4 |
556'0 |
06:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1308'0 |
1308'0 |
1308'0 |
1308'0 |
1'6 |
1306'2 |
06:57A |
|
 |
 |
Nov 26 |
1316'0 |
1320'6 |
1309'4 |
1316'6 |
0'4 |
1316'2 |
06:55A |
|
 |
 |
Jan 27 |
1331'0 |
1335'6 |
1324'4 |
1332'0 |
0'4 |
1331'4 |
06:57A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3424 |
3425 |
3424 |
3425 |
- 27 |
3452 |
06:57A |
|
 |
 |
Oct 26 |
3490 |
3495 |
3455 |
3483 |
- 3 |
3486 |
06:57A |
|
 |
 |
Dec 26 |
3555 |
3563 |
3522 |
3549 |
- 6 |
3555 |
06:57A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
727'4 |
741'2 |
727'0 |
741'2 |
5'2 |
736'0 |
06:57A |
|
 |
 |
Dec 26 |
751'6 |
762'4 |
744'4 |
756'0 |
1'6 |
754'2 |
06:57A |
|
 |
 |
Mar 27 |
767'6 |
777'6 |
760'0 |
771'2 |
1'2 |
770'0 |
06:57A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
803'0 |
803'0 |
803'0 |
803'0 |
-16'2 |
798'4s |
06:57A |
|
 |
 |
Dec 26 |
814'6 |
825'0 |
808'2 |
819'2 |
3'6 |
815'4 |
06:57A |
|
 |
 |
Mar 27 |
828'0 |
836'6 |
821'0 |
831'0 |
2'6 |
828'2 |
06:57A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
320.250 |
327.750 |
320.250 |
325.925 |
6.875 |
325.850s |
09/03 |
|
 |
 |
Oct 26 |
315.825 |
323.475 |
315.750 |
321.250 |
6.725 |
321.100s |
09/03 |
|
 |
 |
Nov 26 |
309.950 |
317.750 |
309.950 |
315.475 |
6.950 |
315.300s |
09/03 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
210.525 |
215.450 |
210.425 |
214.225 |
4.125 |
214.300s |
09/03 |
|
 |
 |
Dec 26 |
212.275 |
217.600 |
212.150 |
216.125 |
4.100 |
216.125s |
09/03 |
|
 |
 |
Feb 27 |
214.200 |
219.025 |
213.950 |
217.925 |
3.725 |
217.725s |
09/03 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.32 |
16.32 |
16.32 |
16.32 |
-0.01 |
16.33 |
09/03 |
|
 |
 |
Oct 26 |
16.68 |
16.68 |
16.65 |
16.65 |
-0.05 |
16.70 |
06:12A |
|
 |
 |
Nov 26 |
|
|
|
16.92 |
|
16.94 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
515'2 |
0'0 |
| @S6U |
1308'0 |
1'6 |
| @W6U |
741'2 |
5'2 |
| @O6U |
356'0 |
0'0 |
| Stocks |
| MSFT |
510.1200 |
13.3000 |
| WMT |
108.4200 |
2.3300 |
| XOM |
162.2100 |
- 1.9400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|