0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 438'4 438'6 -3'4 442'2 03:15A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 461'6 461'6 -3'6 465'4 03:15A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 477'4 477'6 -3'6 481'4 03:15A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'0 1148'6 1151'0 -4'0 1155'0 03:15A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1152'6 1154'0 -4'6 1158'6 03:15A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1171'2 1172'2 -5'4 1177'6 03:15A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3085 3085 - 21 3106 03:14A Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3126 3101 3102 - 25 3127 03:15A Chart for @SM6U Options for @SM6U
Oct 26 3138 3138 3111 3111 - 27 3138 03:15A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 641'0 633'2 638'0 -0'4 638'4 03:15A Chart for @W6U Options for @W6U
Dec 26 656'0 660'0 652'0 657'0 -0'2 657'2 03:15A Chart for @W6Z Options for @W6Z
Mar 27 672'2 676'0 668'6 673'0 -0'4 673'4 03:15A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 709'6 701'2 706'2 -0'6 707'0 03:15A Chart for @KW6U Options for @KW6U
Dec 26 723'6 727'0 718'4 724'0 -0'4 724'4 03:15A Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 739'0 731'0 736'4 0'0 736'4 03:15A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Chart for @GF6U Options for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.96 17.00 16.96 17.00 0.03 16.97 02:49A Chart for @DA6Q Options for @DA6Q
Sep 26 17.34 17.35 17.30 17.35 0.01 17.34 02:49A Chart for @DA6U Options for @DA6U
Oct 26 17.50 17.50 17.46 17.48 -0.02 17.50 02:46A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 439'0 -3'2
@S6Q 1151'0 -4'0
@W6U 638'0 -0'4
@O6U 321'2 8'6
Stocks
MSFT 492.8100 5.1600
WMT 111.5500 0.8400
XOM 153.9600 - 1.1000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 8:15
As reported at PHILLIPSBURG, MO at 3:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 71°F
Precip: 41%
High: 89°F
Low: 70°F
Precip: 56%
High: 84°F
Low: 71°F
Precip: 44%
High: 91°F
Low: 69°F
Precip: 35%
High: 94°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Tue Aug 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN