0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab

Headline Sports
AP-Scorecard

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 23, 1926
France government of Poincare, forms

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 464'0 2'0 462'0 07:45A Chart for @C6U Options for @C6U
Dec 26 483'0 489'4 483'0 487'4 2'6 484'6 07:45A Chart for @C6Z Options for @C6Z
Mar 27 498'0 504'6 498'0 502'6 2'4 500'2 07:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1241'4 8'4 1233'0 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1234'6 1223'6 1233'6 7'6 1226'0 07:45A Chart for @S6U Options for @S6U
Nov 26 1237'0 1248'0 1235'4 1247'4 8'4 1239'0 07:45A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3342 3298 3340 24 3316 07:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3290 3320 3277 3316 20 3296 07:45A Chart for @SM6U Options for @SM6U
Oct 26 3281 3306 3264 3300 16 3284 07:45A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 698'2 707'2 1'4 705'6 07:47A Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 715'2 724'2 1'4 722'6 07:49A Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 730'2 738'4 0'6 737'6 07:45A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 766'6 751'6 762'4 -1'0 763'4 07:48A Chart for @KW6U Options for @KW6U
Dec 26 778'4 782'4 767'6 778'0 -1'0 779'0 07:45A Chart for @KW6Z Options for @KW6Z
Mar 27 790'4 794'0 780'0 789'6 -1'2 791'0 07:46A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 07/22 Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 07/22 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.78 15.78 0.04 15.74 07:26A Chart for @DA6N Options for @DA6N
Aug 26 17.75 17.76 17.70 17.72 -0.21 17.93 07:51A Chart for @DA6Q Options for @DA6Q
Sep 26 17.94 17.95 17.90 17.90 -0.23 18.13 07:47A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 464'0 2'0
@S6Q 1241'4 8'4
@W6U 707'2 1'4
@O6U 340'6 2'0
Stocks
MSFT 390.3400 - 7.4100
WMT 109.3300 - 1.0600
XOM 154.4500 2.7400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:07 Sunset: 8:26
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 62%
High: 91°F
Low: 73°F
Precip: 40%
High: 96°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Central Plains, Carolinas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary

Posted at 5:34AM Thu Jul 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN