0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 533'6 6'2 527'4 10:49P Chart for @C6Z Options for @C6Z
Mar 27 541'2 548'2 540'0 547'4 6'0 541'4 10:49P Chart for @C7H Options for @C7H
May 27 548'0 554'6 546'6 554'0 5'6 548'2 10:49P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1311'6 8'2 1303'4 10:49P Chart for @S6X Options for @S6X
Jan 27 1320'2 1332'4 1320'2 1328'2 8'2 1320'0 10:49P Chart for @S7F Options for @S7F
Mar 27 1329'0 1341'2 1329'0 1337'2 7'6 1329'4 10:49P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3567 3606 3566 3583 37 3546 10:49P Chart for @SM6V Options for @SM6V
Dec 26 3603 3640 3602 3617 31 3586 10:49P Chart for @SM6Z Options for @SM6Z
Jan 27 3625 3654 3625 3633 29 3604 10:49P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 726'4 12'2 714'2 10:49P Chart for @W6Z Options for @W6Z
Mar 27 731'4 743'6 731'4 742'0 12'0 730'0 10:49P Chart for @W7H Options for @W7H
May 27 740'2 751'2 740'2 749'0 11'0 738'0 10:49P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 799'4 782'6 797'4 13'6 783'6 10:49P Chart for @KW6Z Options for @KW6Z
Mar 27 799'0 812'0 799'0 810'2 13'0 797'2 10:49P Chart for @KW7H Options for @KW7H
May 27 805'6 815'6 805'6 814'2 12'2 802'0 10:49P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 08:05A Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 08:05A Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 08:05A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 08:05A Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 08:05A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 08:05A Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.16 Chart for @DA6U Options for @DA6U
Oct 26 15.63 15.65 15.59 15.60 -0.09 15.69 10:27P Chart for @DA6V Options for @DA6V
Nov 26 15.91 15.91 15.89 15.91 -0.05 15.96 08:43P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 533'6 6'2
@S6X 1311'6 8'2
@W6Z 726'4 12'2
@O6Z 398'2 -8'2
Stocks
MSFT 493.7800 - 3.9700
WMT 106.7300 - 0.0600
XOM 163.5400 0.2700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 85% Dew Pt: 70oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 7:09
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 69°F
Precip: 52%
High: 76°F
Low: 63°F
Precip: 27%
High: 75°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Through Northern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:40AM Fri Sep 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN