0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

Headline Sports
Nathan Eovaldi pitches 7 innings in Rangers' 3-0 win over
AP-Scorecard
George Pickens signs $27.3 million franchise tag with Cowb
Sanoja has 2-out bloop single to spark Marlins to 3-2 vict
Arsenal and Atletico exchange penalty goals in 1-1 draw in
Clement hits 2-run home run and Valenzuela adds a solo bla
Sal Frelick ends Brewers' home-run drought in 13-2 blowout

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 29, 1886
1st public Dutch electricity opens

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 466'2 1'2 466'4s 05:20P Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 06:09P Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 05:25P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 05:48P Chart for @S6K Options for @S6K
Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 06:09P Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 03:49P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3335 3367 3261 3287 - 54 3280s 05:19P Chart for @SM6K Options for @SM6K
Jul 26 3274 3311 3223 3241 - 36 3238s 05:38P Chart for @SM6N Options for @SM6N
Aug 26 3204 3235 3178 3186 - 20 3185s 04:45P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 06:01P Chart for @W6N Options for @W6N
Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 05:11P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 712'6 689'4 689'4 -6'4 690'2s 02:52P Chart for @KW6K Options for @KW6K
Jul 26 701'2 718'4 698'2 704'2 2'4 704'6s 05:51P Chart for @KW6N Options for @KW6N
Sep 26 713'0 728'0 708'6 714'0 2'4 715'2s 05:28P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.14 17.31 Chart for @DA6K Options for @DA6K
Jun 26 17.51 17.69 Chart for @DA6M Options for @DA6M
Jul 26 18.11 18.35 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 1'2
@S6K 1183'4 9'2
@W6K 642'6 -6'6
@O6K 330'4 -0'2
Stocks
MSFT 424.4600 - 4.7900
WMT 128.0100 0.4200
XOM 154.6700 4.1100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 48% Dew Pt: 41oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 7:58
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 37%
High: 62°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Continue Across the South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary

Posted at 12:10PM Wed Apr 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN