0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report

Headline Sports
AP-Scorecard
Chinese 13-year-old Yu Zidi wins her third swimming gold m
Australian man is accused of being Islamic State group pro
Wheeler fans 7 straight to open game, Stott hits tiebreaki
Alvarez hits 41st homer and drives in 3 as Astros blank Ma
Triple Crown still within reach for Astros slugger Yordan
Athletics rally with 2 homers in 8th to complete comeback

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 23, 1949
Truman announces evidence of USSR's 1st nuclear device detonation

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 528'6 530'6 -6'0 536'6 06:36A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 543'4 545'0 -6'0 551'0 06:36A Chart for @C7H Options for @C7H
May 27 557'0 557'2 550'6 552'2 -5'4 557'6 06:36A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1315'2 1315'4 -10'0 1325'4 06:36A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1331'2 1331'2 -10'0 1341'2 06:36A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1339'2 1339'2 -9'4 1348'6 06:36A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3689 3717 3672 3673 - 16 3689 06:36A Chart for @SM6V Options for @SM6V
Dec 26 3707 3730 3688 3690 - 17 3707 06:36A Chart for @SM6Z Options for @SM6Z
Jan 27 3707 3730 3693 3694 - 17 3711 06:36A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 706'0 707'4 -9'6 717'2 06:36A Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 722'2 723'4 -9'6 733'2 06:36A Chart for @W7H Options for @W7H
May 27 741'0 741'2 730'4 732'4 -8'6 741'2 06:36A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 781'0 781'6 769'2 770'2 -11'0 781'2 06:35A Chart for @KW6Z Options for @KW6Z
Mar 27 794'2 796'0 783'2 784'4 -10'6 795'2 06:35A Chart for @KW7H Options for @KW7H
May 27 800'2 800'2 788'2 789'2 -11'0 800'2 06:35A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.13 16.13 -0.01 16.14 04:56A Chart for @DA6U Options for @DA6U
Oct 26 15.72 15.76 15.70 15.76 0.11 15.65 06:32A Chart for @DA6V Options for @DA6V
Nov 26 16.04 15.99 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 530'6 -6'0
@S6X 1315'4 -10'0
@W6Z 707'4 -9'6
@O6Z 411'4 -3'0
Stocks
MSFT 498.0000 - 3.6100
WMT 110.1200 2.6800
XOM 158.7100 0.4100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 96% Dew Pt: 57oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 7:06
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 52%
High: 79°F
Low: 61°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Rain Developing in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Tue Sep 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN