0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

Headline Sports
AP-Scorecard
Milwaukee takes on Los Angeles, looks to break 7-game skid
Utah takes on Orlando, looks to break 9-game slide
Boston takes road win streak into matchup with Toronto
Charlotte plays Phoenix, aims to break road skid
Dallas plays Minnesota after Flagg's 43-point game
New York faces Cleveland, aims for 5th straight win
Damian Lillard scores 25 points as the Trail Blazers beat

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 11, 1997
WNBA expands to Detroit & Washington DC

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 449'0 0'0 449'0 01:22A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 460'2 461'4 0'0 461'4 01:22A Chart for @C7H Options for @C7H
May 27 470'0 471'4 468'4 469'6 0'0 469'6 01:22A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 01:21A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1222'4 1223'4 -4'4 1228'0 01:22A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1229'2 1230'4 -4'0 1234'4 01:22A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3279 3246 3255 - 10 3265 01:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3275 3245 3254 - 6 3260 01:23A Chart for @SM7F Options for @SM7F
Mar 27 3280 3293 3266 3274 - 5 3279 01:23A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 602'2 591'0 599'0 6'2 592'6 01:22A Chart for @W6Z Options for @W6Z
Mar 27 604'4 614'4 604'0 611'2 6'0 605'2 01:22A Chart for @W7H Options for @W7H
May 27 610'4 618'6 609'0 616'2 6'2 610'0 01:22A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 639'6 631'0 638'2 4'0 634'2 01:22A Chart for @KW6Z Options for @KW6Z
Mar 27 641'6 647'0 639'0 646'4 4'6 641'6 01:22A Chart for @KW7H Options for @KW7H
May 27 644'2 649'4 641'2 648'6 4'4 644'2 01:22A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 11/10 Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 11/10 Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 11/10 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 11/10 Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 11/10 Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.80 17.80 17.79 17.79 -0.03 17.82 12:00A Chart for @DA6X Options for @DA6X
Dec 26 17.02 17.03 16.98 17.00 0.07 16.93 01:19A Chart for @DA6Z Options for @DA6Z
Jan 27 16.62 16.62 16.62 16.62 0.02 16.60 01:08A Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 449'0 0'0
@S6X 1225'6 0'0
@W6Z 599'0 6'2
@O6Z 352'4 7'4
Stocks
MSFT 533.1600 -12.0200
WMT 125.5500 - 0.1100
XOM 164.4700 - 0.2600
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 90% Dew Pt: 49oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 5:03
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 66°F
Low: 50°F
Precip: 0%		 High: 52°F
Low: 37°F
Precip: 0%		 High: 47°F
Low: 30°F
Precip: 0%		 High: 49°F
Low: 26°F
Precip: 0%		 High: 51°F
Low: 31°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN