0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

Headline Sports
AP-Scorecard
US drug czar blasts WADA, saying proposed changes could un
Cape Verde stuns Spain with a surprising 0-0 draw in the c
While Carolina celebrates, the rest of the NHL will try to
US women's flag football team receives youthful infusion a
Cape Verde secures stunning 0-0 draw with Spain in its Wor
NCAA, Big 12 go to court against Texas Tech, seeking to en
Spain held to a surprising 0-0 draw by Cape Verde at the W

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 15, 1972
West German police arrested RAF leader Ulrike Meinhof

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 01:20P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3039 3005 3023 7 3020s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3025 3046 3015 3031 8 3029s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3047 3014 3032 9 3031s 01:30P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 610'2 617'4 598'4 616'6 4'6 616'6s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 642'0 621'4 641'4 5'4 640'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 640'2 646'2 627'6 646'0 4'4 645'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 653'4 659'6 641'0 659'4 4'4 658'4s 01:20P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.02 15.97 15.97 -0.02 15.99 01:57P Chart for @DA6M Options for @DA6M
Jul 26 16.52 16.66 16.41 16.44 -0.14 16.43 02:06P Chart for @DA6N Options for @DA6N
Aug 26 16.92 16.96 16.69 16.74 -0.13 16.74 02:06P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 415'4 2'6
@S6N 1118'6 5'6
@W6N 590'0 5'2
@O6N 298'0 -9'0
Stocks
MSFT 398.8750 8.1350
WMT 120.5850 - 0.4550
XOM 141.4000 - 5.6100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 48% Dew Pt: 53oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 8:33
As reported at PHILLIPSBURG, MO at 1:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 40%
High: 88°F
Low: 65°F
Precip: 55%
High: 74°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Showers Moving into Midwest, Continue Along Gulf Coast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary

Posted at 12:09PM Mon Jun 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN