 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 14, 1972
| Jean Westwood is 1st woman chosen to head Democratic Natl Committee |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
440'6 |
0'0 |
437'6 |
04:10A |
|
 |
 |
Sep 26 |
440'0 |
440'2 |
435'2 |
437'4 |
-3'4 |
441'0 |
04:12A |
|
 |
 |
Dec 26 |
462'0 |
462'2 |
457'2 |
459'4 |
-3'6 |
463'2 |
04:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1207'0 |
0'0 |
1202'0 |
04:11A |
|
 |
 |
Aug 26 |
1195'0 |
1195'2 |
1189'6 |
1194'4 |
-2'2 |
1196'6 |
04:12A |
|
 |
 |
Sep 26 |
1182'4 |
1183'2 |
1177'4 |
1182'0 |
-3'2 |
1185'2 |
04:13A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
3400 |
|
3168 |
04:13A |
|
 |
 |
Aug 26 |
3170 |
3170 |
3142 |
3162 |
- 10 |
3172 |
04:13A |
|
 |
 |
Sep 26 |
3141 |
3141 |
3111 |
3134 |
- 6 |
3140 |
04:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
630'6 |
0'0 |
627'0 |
04:12A |
|
 |
 |
Sep 26 |
636'0 |
638'6 |
631'4 |
637'0 |
1'6 |
635'2 |
04:13A |
|
 |
 |
Dec 26 |
650'0 |
653'4 |
646'6 |
651'6 |
1'2 |
650'4 |
04:13A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
667'2 |
667'4 |
656'2 |
657'4 |
-7'2 |
655'2s |
04:13A |
|
 |
 |
Sep 26 |
665'6 |
668'0 |
660'4 |
667'2 |
1'0 |
666'2 |
04:13A |
|
 |
 |
Dec 26 |
680'0 |
682'6 |
675'4 |
681'4 |
0'2 |
681'2 |
04:13A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.500 |
358.550 |
352.975 |
354.200 |
- 0.250 |
354.350s |
07/13 |
|
 |
 |
Sep 26 |
351.000 |
354.700 |
349.625 |
350.475 |
- 0.200 |
350.825s |
07/13 |
|
 |
 |
Oct 26 |
346.800 |
350.525 |
346.000 |
346.475 |
- 0.500 |
346.850s |
07/13 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.350 |
236.500 |
234.625 |
234.950 |
- 0.475 |
234.725s |
07/13 |
|
 |
 |
Oct 26 |
230.550 |
232.550 |
230.375 |
230.825 |
0.075 |
230.625s |
07/13 |
|
 |
 |
Dec 26 |
230.400 |
232.275 |
230.175 |
230.400 |
0.125 |
230.400s |
07/13 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.77 |
15.77 |
15.76 |
15.76 |
-0.01 |
15.77 |
04:08A |
|
 |
 |
Aug 26 |
17.14 |
17.30 |
17.14 |
17.20 |
0.07 |
17.13 |
04:11A |
|
 |
 |
Sep 26 |
17.52 |
17.62 |
17.52 |
17.57 |
0.11 |
17.46 |
04:01A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
440'6 |
0'0 |
| @S6N |
1207'0 |
0'0 |
| @W6N |
630'6 |
0'0 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
390.9900 |
5.8900 |
| WMT |
114.7800 |
0.8800 |
| XOM |
144.5100 |
5.6300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|