0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

Headline Sports
AP-Scorecard
Cal Raleigh hits 3 homers as Mariners snap Phillies' 9-gam
Zebby Matthews and Josh Bell lift Minnesota Twins to 9-6 w
Angel Reese breaks WNBA record with 26 rebounds against Sp
Messick throws 6 strong innings and Hedges hits 2-run home
Angel Reese breaks WNBA single-game and season rebounding
Cal Raleigh hits career-high 3 homers for the Mariners aga
Rafael Devers hits three-run homer to highlight Giants' 5-

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 25, 1922
Cubs beat Phillies 26-23 in highest scoring major-league game

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 495'4 491'0 495'4 4'0 491'4 12:09A Chart for @C6U Options for @C6U
Dec 26 515'6 519'4 515'0 519'2 3'6 515'4 12:09A Chart for @C6Z Options for @C6Z
Mar 27 530'0 533'6 529'6 533'6 3'4 530'2 12:09A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1218'2 2'2 1216'0 12:09A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1221'6 1225'4 1'2 1224'2 12:09A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'6 1239'2 1'0 1238'2 12:09A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3215 3190 3215 12 3203 12:07A Chart for @SM6U Options for @SM6U
Oct 26 3230 3243 3219 3243 11 3232 12:07A Chart for @SM6V Options for @SM6V
Dec 26 3280 3296 3272 3296 10 3286 12:07A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 685'6 4'0 681'6 12:08A Chart for @W6U Options for @W6U
Dec 26 702'0 703'4 698'4 703'0 3'4 699'4 12:07A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 716'4 721'0 3'4 717'4 12:07A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 753'6 748'0 752'4 2'0 750'4 12:09A Chart for @KW6U Options for @KW6U
Dec 26 767'2 770'6 764'0 769'4 2'2 767'2 12:09A Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 784'4 778'0 783'0 2'2 780'6 12:09A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08/24 Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08/24 Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08/24 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.62 16.62 Chart for @DA6Q Options for @DA6Q
Sep 26 16.43 16.47 16.41 16.47 -0.01 16.48 12:07A Chart for @DA6U Options for @DA6U
Oct 26 16.75 16.75 16.69 16.69 -0.08 16.77 12:07A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 495'4 4'0
@S6U 1218'2 2'2
@W6U 685'6 4'0
@O6U 327'0 4'6
Stocks
MSFT 487.3100 4.0700
WMT 106.4900 2.7900
XOM 164.0500 - 1.0600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 85% Dew Pt: 70oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 7:50
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 40%
High: 86°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Mon Aug 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN