 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
November 3, 1963
| Marilynn Smith wins LPGA Cavern City Golf Open |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
448'4 |
441'2 |
442'2 |
-6'0 |
448'2 |
12:44P |
|
|
|
Mar 27 |
461'6 |
462'4 |
455'4 |
456'0 |
-6'0 |
462'0 |
12:44P |
|
|
|
May 27 |
470'4 |
471'0 |
464'4 |
464'6 |
-6'0 |
470'6 |
12:44P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1205'4 |
1210'0 |
1198'4 |
1202'2 |
-2'4 |
1204'6 |
12:43P |
|
|
|
Jan 27 |
1217'0 |
1223'0 |
1209'6 |
1211'6 |
-5'0 |
1216'6 |
12:44P |
|
|
|
Mar 27 |
1226'4 |
1231'2 |
1218'0 |
1218'6 |
-7'6 |
1226'4 |
12:44P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3203 |
3207 |
3152 |
3174 |
- 22 |
3196 |
12:44P |
|
|
|
Jan 27 |
3206 |
3206 |
3156 |
3172 |
- 28 |
3200 |
12:44P |
|
|
|
Mar 27 |
3223 |
3223 |
3171 |
3178 |
- 38 |
3216 |
12:44P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
606'0 |
608'4 |
596'4 |
598'6 |
-7'6 |
606'4 |
12:44P |
|
|
|
Mar 27 |
619'0 |
621'2 |
609'2 |
610'2 |
-9'2 |
619'4 |
12:44P |
|
|
|
May 27 |
625'0 |
626'6 |
615'2 |
616'2 |
-9'0 |
625'2 |
12:44P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
645'6 |
647'6 |
633'0 |
634'2 |
-11'6 |
646'0 |
12:44P |
|
|
|
Mar 27 |
655'2 |
656'2 |
641'6 |
642'6 |
-12'2 |
655'0 |
12:44P |
|
|
|
May 27 |
658'0 |
659'4 |
646'6 |
647'0 |
-12'4 |
659'4 |
12:44P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
337.325 |
338.900 |
334.125 |
335.300 |
- 3.125 |
338.425 |
12:44P |
|
|
|
Jan 27 |
332.050 |
333.375 |
327.825 |
328.875 |
- 3.800 |
332.675 |
12:44P |
|
|
|
Mar 27 |
327.500 |
329.100 |
323.500 |
324.500 |
- 3.800 |
328.300 |
12:44P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.700 |
220.550 |
218.100 |
218.450 |
- 1.250 |
219.700 |
12:44P |
|
|
|
Feb 27 |
223.225 |
224.300 |
221.700 |
221.900 |
- 1.625 |
223.525 |
12:44P |
|
|
|
Apr 27 |
226.000 |
226.700 |
224.025 |
224.075 |
- 2.075 |
226.150 |
12:45P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
18.06 |
18.15 |
17.68 |
17.75 |
-0.23 |
17.98 |
12:44P |
|
|
|
Dec 26 |
17.13 |
17.35 |
16.80 |
17.01 |
-0.09 |
17.10 |
12:44P |
|
|
|
Jan 27 |
17.04 |
17.12 |
16.75 |
16.89 |
-0.08 |
16.97 |
12:44P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
442'2 |
-6'0 |
| @S6X |
1202'2 |
-2'4 |
| @W6Z |
598'6 |
-7'6 |
| @O6Z |
339'4 |
-1'4 |
| Stocks |
| MSFT |
520.6175 |
13.4975 |
| WMT |
125.1700 |
- 2.5200 |
| XOM |
178.1201 |
- 1.5499 |
| TWX |
|
|
|
|
|
|
|
|
|
|
