0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana

Headline Sports
AP-Scorecard
Petar Musa scores MLS-best 14th goal to rally Dallas to 2-
Diana Taurasi inducted into the Mercury Ring of Honor as f
Dave Roberts decries Dodgers' inability to play 'clean bas
John Niland, who helped the Dallas Cowboys win their first
Jordan Spieth misses out on advancing in PGA Tour postseas
Mariners hang on for a 3-2 win over the Astros as Raleigh,
Von Miller is set to join his hometown Dallas Cowboys afte

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 16, 1898
Edwin Prescott patents roller coaster

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 460'6 458'0 460'0 1'0 459'0 10:16P Chart for @C6U Options for @C6U
Dec 26 483'2 485'2 482'0 484'2 1'0 483'2 10:16P Chart for @C6Z Options for @C6Z
Mar 27 498'4 501'0 498'2 500'0 1'0 499'0 10:16P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1179'6 1173'4 1176'0 -1'6 1177'6 10:16P Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'2 1188'2 1190'4 -2'0 1192'4 10:16P Chart for @S6X Options for @S6X
Jan 27 1207'6 1209'2 1203'6 1205'0 -2'6 1207'6 10:16P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3105 3089 3099 - 3 3102 10:16P Chart for @SM6U Options for @SM6U
Oct 26 3118 3123 3106 3117 - 1 3118 10:16P Chart for @SM6V Options for @SM6V
Dec 26 3163 3167 3149 3159 - 4 3163 10:16P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 672'0 674'4 -0'2 674'6 10:16P Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 687'0 689'2 -0'2 689'4 10:16P Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 703'2 705'4 0'2 705'2 10:16P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 751'4 756'6 2'4 754'2 10:16P Chart for @KW6U Options for @KW6U
Dec 26 768'0 775'6 765'6 771'0 3'2 767'6 10:16P Chart for @KW6Z Options for @KW6Z
Mar 27 778'6 786'6 777'0 782'2 3'4 778'6 10:16P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.54 16.54 Chart for @DA6Q Options for @DA6Q
Sep 26 17.37 17.43 Chart for @DA6U Options for @DA6U
Oct 26 17.42 17.45 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 460'0 1'0
@S6U 1176'0 -1'6
@W6U 674'4 -0'2
@O6U 325'4 1'6
Stocks
MSFT 495.4000 - 1.4800
WMT 115.2700 - 0.4500
XOM 160.1000 1.4900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 82% Dew Pt: 74oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 8:00
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 72°F
Precip: 30%
High: 93°F
Low: 66°F
Precip: 20%
High: 94°F
Low: 73°F
Precip: 40%
High: 84°F
Low: 71°F
Precip: 61%
High: 87°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Aug 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN