0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

Headline Sports
Phillips sparks Jacksonville's 105-61 season-opening rout
Northern Colorado opens season with a 117-64 win over Colo
AP-Scorecard
San Diego beats Biola 79-62 in season debut behind Sekou K
Longwood opens season with a 123-67 win over Pfeiffer
Lungu scores 30, Fresno State beats Fresno Pacific 88-79
Omaha beats Mid-America Christian 73-65 as Cahmai Crosby s
Alabama A&M opens the season with a 90-57 win over Oakwood

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 2, 1953
Pakistan becomes islamic republic

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 447'0 -1'2 448'2 11:16P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 460'6 -1'2 462'0 11:16P Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 469'4 -1'2 470'6 11:16P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1207'6 1205'4 1207'6 3'0 1204'6 11:16P Chart for @S6X Options for @S6X
Jan 27 1217'0 1219'6 1216'0 1219'2 2'4 1216'6 11:16P Chart for @S7F Options for @S7F
Mar 27 1226'4 1228'6 1226'0 1228'4 2'0 1226'4 11:16P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3203 3205 3190 3196 3196 11:14P Chart for @SM6Z Options for @SM6Z
Jan 27 3206 3206 3194 3199 - 1 3200 11:14P Chart for @SM7F Options for @SM7F
Mar 27 3223 3223 3209 3214 - 2 3216 11:14P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 607'4 604'6 605'0 -1'4 606'4 11:16P Chart for @W6Z Options for @W6Z
Mar 27 619'0 620'2 617'6 618'0 -1'4 619'4 11:15P Chart for @W7H Options for @W7H
May 27 625'0 625'6 623'4 623'6 -1'4 625'2 11:15P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 646'2 643'4 643'6 -2'2 646'0 11:16P Chart for @KW6Z Options for @KW6Z
Mar 27 655'2 655'2 652'6 652'6 -2'2 655'0 11:15P Chart for @KW7H Options for @KW7H
May 27 658'0 659'4 656'6 656'6 -2'6 659'4 11:15P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 18.06 18.06 18.04 18.06 0.08 17.98 11:00P Chart for @DA6X Options for @DA6X
Dec 26 17.13 17.23 17.11 17.23 0.13 17.10 11:05P Chart for @DA6Z Options for @DA6Z
Jan 27 17.04 17.08 17.04 17.08 0.11 16.97 10:34P Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'0 -1'2
@S6X 1207'6 3'0
@W6Z 605'0 -1'4
@O6Z 341'2 0'2
Stocks
MSFT 507.1200 -14.7900
WMT 127.6900 4.1800
XOM 179.6700 - 7.5800
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:38 Sunset: 5:10
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 57°F
Precip: 73%		 High: 62°F
Low: 50°F
Precip: 0%		 High: 65°F
Low: 46°F
Precip: 68%		 High: 59°F
Low: 43°F
Precip: 58%		 High: 58°F
Low: 43°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary
Posted at 12:42PM Mon Nov 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN