 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 6, 1964
| France & Great-Britain sign accord over building channel tunnel |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'4 |
435'0 |
433'0 |
433'0 |
-2'0 |
435'0 |
02:10A |
|
 |
 |
May 26 |
442'0 |
442'6 |
441'0 |
441'0 |
-2'0 |
443'0 |
02:10A |
|
 |
 |
Jul 26 |
448'0 |
448'6 |
447'4 |
447'4 |
-1'6 |
449'2 |
02:10A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1108'4 |
1109'2 |
1102'0 |
1104'6 |
-7'4 |
1112'2 |
02:10A |
|
 |
 |
May 26 |
1123'0 |
1123'0 |
1115'6 |
1118'6 |
-7'2 |
1126'0 |
02:10A |
|
 |
 |
Jul 26 |
1133'4 |
1135'0 |
1127'4 |
1130'0 |
-7'2 |
1137'2 |
02:10A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3025 |
3026 |
3002 |
3004 |
- 28 |
3032 |
02:10A |
|
 |
 |
May 26 |
3063 |
3066 |
3042 |
3045 |
- 24 |
3069 |
02:10A |
|
 |
 |
Jul 26 |
3111 |
3113 |
3089 |
3091 |
- 23 |
3114 |
02:10A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
534'6 |
535'6 |
531'2 |
531'6 |
-3'4 |
535'2 |
02:10A |
|
 |
 |
May 26 |
544'6 |
545'2 |
540'2 |
540'4 |
-3'4 |
544'0 |
02:10A |
|
 |
 |
Jul 26 |
553'6 |
556'2 |
550'6 |
551'0 |
-3'6 |
554'6 |
02:10A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
537'6 |
539'6 |
535'0 |
535'4 |
-3'0 |
538'4 |
02:10A |
|
 |
 |
May 26 |
550'0 |
551'6 |
547'0 |
547'2 |
-3'2 |
550'4 |
02:10A |
|
 |
 |
Jul 26 |
563'2 |
565'0 |
560'6 |
560'6 |
-3'2 |
564'0 |
02:10A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
368.275 |
368.275 |
360.825 |
364.450 |
- 6.000 |
364.075s |
02/05 |
|
 |
 |
Apr 26 |
365.600 |
365.800 |
358.250 |
361.050 |
- 7.000 |
360.500s |
02/05 |
|
 |
 |
May 26 |
362.225 |
362.300 |
354.500 |
356.600 |
- 7.550 |
356.200s |
02/05 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
239.550 |
239.575 |
233.275 |
235.225 |
- 5.275 |
235.250s |
02/05 |
|
 |
 |
Apr 26 |
240.350 |
240.425 |
234.550 |
235.650 |
- 6.200 |
235.600s |
02/05 |
|
 |
 |
Jun 26 |
235.675 |
235.950 |
229.975 |
232.375 |
- 5.025 |
232.200s |
02/05 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
|
|
|
15.49 |
|
15.51 |
|
|
 |
 |
Mar 26 |
17.45 |
17.56 |
17.45 |
17.51 |
0.03 |
17.48 |
02:09A |
|
 |
 |
Apr 26 |
17.70 |
17.80 |
17.70 |
17.78 |
0.07 |
17.71 |
02:10A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
433'0 |
-2'0 |
| @S6H |
1104'6 |
-7'4 |
| @W6H |
531'6 |
-3'4 |
| @O6H |
310'2 |
-1'4 |
| Stocks |
| MSFT |
393.6700 |
-20.5200 |
| WMT |
126.9400 |
- 1.0600 |
| XOM |
146.0800 |
- 1.5100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
32oF |
| Humid: |
82% |
Dew Pt: |
32oF |
| Barom: |
29.94 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:09 |
Sunset: |
5:40 |
| As reported at PHILLIPSBURG, MO at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 51°F Low: 34°F Precip: 0% |
High: 47°F Low: 23°F Precip: 0% |
High: 61°F Low: 32°F Precip: 0% |
High: 66°F Low: 35°F Precip: 0% |
High: 62°F Low: 48°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|