 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 27, 1995
| Worst fire in NY in 80 years ends after 4 days |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
514'6 |
505'4 |
508'0 |
-3'6 |
510'2s |
05:47P |
|
 |
 |
Dec 26 |
534'2 |
537'4 |
528'0 |
531'4 |
-3'0 |
533'4s |
06:41P |
|
 |
 |
Mar 27 |
548'0 |
551'2 |
541'6 |
545'2 |
-3'4 |
547'2s |
06:09P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1250'4 |
1260'4 |
1239'6 |
1252'4 |
2'2 |
1256'4s |
06:36P |
|
 |
 |
Nov 26 |
1261'0 |
1272'0 |
1250'6 |
1263'4 |
2'0 |
1268'0s |
06:41P |
|
 |
 |
Jan 27 |
1276'0 |
1286'6 |
1265'6 |
1278'4 |
2'2 |
1283'0s |
06:42P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3287 |
3323 |
3252 |
3299 |
15 |
3302s |
04:45P |
|
 |
 |
Oct 26 |
3331 |
3367 |
3293 |
3341 |
13 |
3344s |
05:11P |
|
 |
 |
Dec 26 |
3402 |
3433 |
3358 |
3404 |
16 |
3409s |
04:46P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
729'0 |
749'4 |
723'2 |
740'0 |
12'2 |
742'6s |
05:40P |
|
 |
 |
Dec 26 |
746'4 |
767'4 |
741'0 |
758'0 |
12'4 |
760'6s |
06:12P |
|
 |
 |
Mar 27 |
762'0 |
783'2 |
757'6 |
773'2 |
10'6 |
776'0s |
06:34P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
791'2 |
809'2 |
785'4 |
801'6 |
11'4 |
803'4s |
05:22P |
|
 |
 |
Dec 26 |
808'0 |
827'0 |
802'4 |
820'0 |
13'2 |
822'0s |
05:38P |
|
 |
 |
Mar 27 |
818'6 |
838'6 |
816'0 |
832'2 |
12'6 |
834'6s |
06:22P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
333.200 |
333.950 |
332.600 |
333.800 |
1.000 |
333.750s |
01:05P |
|
 |
 |
Sep 26 |
320.000 |
325.125 |
319.775 |
322.550 |
3.450 |
322.450s |
01:05P |
|
 |
 |
Oct 26 |
315.000 |
320.850 |
314.900 |
318.250 |
3.825 |
318.075s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
219.175 |
221.950 |
219.000 |
220.300 |
1.825 |
220.300s |
01:05P |
|
 |
 |
Oct 26 |
211.500 |
214.225 |
211.375 |
212.900 |
2.150 |
212.925s |
01:05P |
|
 |
 |
Dec 26 |
213.275 |
216.175 |
213.225 |
214.750 |
2.225 |
214.800s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
16.67 |
|
16.67 |
|
|
 |
 |
Sep 26 |
|
|
|
16.34 |
|
16.33 |
|
|
 |
 |
Oct 26 |
|
|
|
16.83 |
|
16.85 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
508'0 |
-3'6 |
| @S6U |
1252'4 |
2'2 |
| @W6U |
740'0 |
12'2 |
| @O6U |
336'2 |
1'2 |
| Stocks |
| MSFT |
505.0600 |
8.6900 |
| WMT |
102.6300 |
- 1.7100 |
| XOM |
156.4400 |
- 1.7500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
85oF |
| Humid: |
39% |
Dew Pt: |
57oF |
| Barom: |
29.97 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:37 |
Sunset: |
7:47 |
| As reported at PHILLIPSBURG, MO at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 86°F Low: 68°F Precip: 0% |
High: 87°F Low: 61°F Precip: 0% |
High: 91°F Low: 63°F Precip: 0% |
High: 96°F Low: 69°F Precip: 0% |
High: 98°F Low: 72°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|