0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 01:30P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3103 3145 3091 3135 12 3134s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3149 3164 3118 3153 5 3154s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3162 3178 3134 3167 2 3168s 01:30P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 720'6 698'6 716'0 9'6 717'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 721'4 736'6 714'6 732'6 10'2 734'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 734'2 748'4 727'2 744'6 10'2 746'2s 01:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.09 17.48 16.97 17.09 17.07 01:56P Chart for @DA6Q Options for @DA6Q
Sep 26 17.59 17.73 17.36 17.52 -0.01 17.47 01:57P Chart for @DA6U Options for @DA6U
Oct 26 17.82 17.82 17.61 17.68 0.01 17.69 01:58P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 449'6 8'4
@S6Q 1168'0 -3'2
@W6U 651'4 11'6
@O6U 316'6 5'6
Stocks
MSFT 490.8200 26.1000
WMT 110.6600 - 0.5400
XOM 154.3892 - 1.0508
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 51% Dew Pt: 63oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 8:17
As reported at PHILLIPSBURG, MO at 1:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 20%
High: 84°F
Low: 70°F
Precip: 54%
High: 85°F
Low: 68°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary

Posted at 12:40PM Mon Aug 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN