0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 454'0 1'4 452'4 10:11A Chart for @C6N Options for @C6N
Sep 26 459'6 465'6 459'0 462'0 2'2 459'6 10:10A Chart for @C6U Options for @C6U
Dec 26 477'4 483'2 476'4 480'0 2'4 477'4 10:11A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1191'2 6'0 1185'2 10:11A Chart for @S6N Options for @S6N
Aug 26 1185'0 1195'6 1185'0 1192'0 7'2 1184'6 10:10A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1183'2 1174'2 1180'2 7'2 1173'0 10:10A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3351 3307 3342 36 3306 10:10A Chart for @SM6N Options for @SM6N
Aug 26 3240 3280 3235 3273 38 3235 10:10A Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3234 3190 3227 33 3194 10:10A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 622'2 -0'2 622'4 10:10A Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 635'2 -0'4 635'6 10:10A Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 654'4 -1'2 655'6 10:10A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 662'0 664'6 -5'0 669'6 10:10A Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 673'6 676'2 -5'2 681'4 10:10A Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 690'0 692'6 -4'4 697'2 10:10A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 356.150 352.600 354.400 - 0.225 354.625 10:10A Chart for @GF6Q Options for @GF6Q
Sep 26 352.075 353.550 349.975 351.550 - 0.250 351.800 10:10A Chart for @GF6U Options for @GF6U
Oct 26 348.775 350.300 346.975 348.275 - 0.200 348.475 10:10A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 250.500 250.600 - 0.825 251.425 10:10A Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.200 241.650 242.200 - 0.300 242.500 10:10A Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.675 233.175 233.650 - 0.325 233.975 10:10A Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.90 16.90 16.90 16.90 16.90 09:52A Chart for @DA6K Options for @DA6K
Jun 26 16.44 16.54 16.39 16.51 -0.01 16.52 10:10A Chart for @DA6M Options for @DA6M
Jul 26 16.72 16.84 16.66 16.69 16.69 10:10A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 454'0 1'4
@S6N 1191'2 6'0
@W6N 622'2 -0'2
@O6N 370'0 -7'2
Stocks
MSFT 425.1650 12.4950
WMT 118.0398 - 0.5002
XOM 148.0700 0.1700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 8:23
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 67°F
Precip: 61%
High: 75°F
Low: 65°F
Precip: 72%
High: 80°F
Low: 64°F
Precip: 54%
High: 81°F
Low: 64°F
Precip: 43%
High: 82°F
Low: 64°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Southeast, Spread North Through Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorm continue over the Southeast on Thursday. Precip also through the Plains, and the Pacific Northwest. » More DTN Weather Commentary

Posted at 5:32AM Thu May 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN