 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 10, 1945
| Vidkun Quisling sentenced to death for collaborating with Nazis |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'6 |
511'0 |
508'6 |
511'0 |
3'2 |
507'6 |
04:47A |
|
 |
 |
Dec 26 |
527'4 |
531'2 |
526'6 |
531'0 |
3'2 |
527'6 |
04:52A |
|
 |
 |
Mar 27 |
543'0 |
547'0 |
542'2 |
546'4 |
3'2 |
543'2 |
04:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1298'0 |
0'0 |
1295'2 |
04:52A |
|
 |
 |
Nov 26 |
1309'4 |
1316'4 |
1305'0 |
1316'2 |
6'6 |
1309'4 |
04:52A |
|
 |
 |
Jan 27 |
1325'0 |
1332'0 |
1320'6 |
1331'6 |
6'4 |
1325'2 |
04:52A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
3448 |
|
3433 |
04:52A |
|
 |
 |
Oct 26 |
3445 |
3478 |
3434 |
3477 |
26 |
3451 |
04:52A |
|
 |
 |
Dec 26 |
3505 |
3543 |
3500 |
3542 |
28 |
3514 |
04:52A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
712'6 |
712'6 |
712'6 |
712'6 |
1'4 |
711'2 |
04:52A |
|
 |
 |
Dec 26 |
729'0 |
731'4 |
723'2 |
728'2 |
-0'4 |
728'6 |
04:52A |
|
 |
 |
Mar 27 |
744'6 |
747'0 |
739'2 |
743'6 |
-0'4 |
744'2 |
04:52A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
805'0 |
805'0 |
802'0 |
802'0 |
-13'0 |
791'6s |
04:52A |
|
 |
 |
Dec 26 |
806'4 |
808'6 |
798'4 |
803'0 |
-3'2 |
806'2 |
04:52A |
|
 |
 |
Mar 27 |
819'6 |
821'4 |
811'4 |
816'0 |
-3'0 |
819'0 |
04:52A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
328.875 |
329.775 |
326.400 |
329.650 |
0.825 |
329.700s |
09/09 |
|
 |
 |
Oct 26 |
325.375 |
326.000 |
322.375 |
325.725 |
0.375 |
325.825s |
09/09 |
|
 |
 |
Nov 26 |
320.450 |
321.550 |
317.800 |
321.375 |
0.900 |
321.350s |
09/09 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
216.750 |
217.475 |
214.650 |
215.525 |
- 1.175 |
215.850s |
09/09 |
|
 |
 |
Dec 26 |
218.900 |
219.600 |
217.350 |
218.250 |
- 0.750 |
218.475s |
09/09 |
|
 |
 |
Feb 27 |
220.050 |
220.800 |
219.000 |
220.075 |
- 0.125 |
220.325s |
09/09 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.18 |
16.18 |
16.17 |
16.17 |
|
16.17 |
04:40A |
|
 |
 |
Oct 26 |
16.43 |
16.48 |
16.40 |
16.47 |
0.13 |
16.34 |
04:45A |
|
 |
 |
Nov 26 |
16.72 |
16.72 |
16.72 |
16.72 |
0.09 |
16.63 |
04:45A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
511'0 |
3'2 |
| @S6U |
1298'0 |
0'0 |
| @W6U |
712'6 |
1'4 |
| @O6U |
356'0 |
0'0 |
| Stocks |
| MSFT |
491.6500 |
- 2.3000 |
| WMT |
105.8300 |
- 0.2200 |
| XOM |
164.2300 |
3.5700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|