 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 9, 1960
| Typhoon Mary in China killed at least 1,600 |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'0 |
425'4 |
418'2 |
420'6 |
2'0 |
418'6 |
11:14A |
|
 |
 |
Sep 26 |
427'4 |
433'4 |
427'0 |
429'0 |
1'4 |
427'4 |
11:14A |
|
 |
 |
Dec 26 |
446'2 |
451'4 |
445'4 |
447'2 |
1'2 |
446'0 |
11:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1118'4 |
1110'2 |
1113'2 |
-2'4 |
1115'6 |
11:14A |
|
 |
 |
Aug 26 |
1121'6 |
1124'0 |
1116'0 |
1118'4 |
-2'6 |
1121'2 |
11:16A |
|
 |
 |
Sep 26 |
1120'2 |
1123'6 |
1116'0 |
1118'0 |
-2'4 |
1120'4 |
11:14A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3027 |
3070 |
3021 |
3036 |
9 |
3027 |
11:14A |
|
 |
 |
Aug 26 |
3034 |
3068 |
3024 |
3034 |
3 |
3031 |
11:14A |
|
 |
 |
Sep 26 |
3042 |
3067 |
3027 |
3030 |
- 8 |
3038 |
11:14A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
583'0 |
595'0 |
581'6 |
588'0 |
4'6 |
583'2 |
11:14A |
|
 |
 |
Sep 26 |
595'4 |
606'6 |
594'2 |
599'0 |
3'2 |
595'6 |
11:14A |
|
 |
 |
Dec 26 |
613'2 |
624'0 |
612'2 |
616'4 |
2'6 |
613'6 |
11:14A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
643'6 |
626'0 |
635'4 |
5'6 |
629'6 |
11:14A |
|
 |
 |
Sep 26 |
640'0 |
653'0 |
636'2 |
644'6 |
5'0 |
639'6 |
11:14A |
|
 |
 |
Dec 26 |
654'2 |
667'0 |
651'2 |
659'0 |
4'6 |
654'2 |
11:14A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
351.525 |
354.200 |
349.050 |
352.200 |
1.500 |
350.700 |
11:14A |
|
 |
 |
Sep 26 |
348.000 |
350.675 |
345.800 |
348.975 |
1.525 |
347.450 |
11:14A |
|
 |
 |
Oct 26 |
345.000 |
346.925 |
342.200 |
345.500 |
1.725 |
343.775 |
11:14A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
246.850 |
247.750 |
244.675 |
246.725 |
0.200 |
246.525 |
11:14A |
|
 |
 |
Aug 26 |
237.050 |
238.725 |
235.150 |
237.875 |
1.150 |
236.725 |
11:14A |
|
 |
 |
Oct 26 |
229.550 |
231.025 |
227.900 |
230.225 |
0.875 |
229.350 |
11:14A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
16.08 |
16.14 |
16.04 |
16.04 |
-0.07 |
16.11 |
11:14A |
|
 |
 |
Jul 26 |
17.04 |
17.07 |
16.83 |
16.83 |
-0.01 |
16.84 |
11:14A |
|
 |
 |
Aug 26 |
17.48 |
17.57 |
17.32 |
17.32 |
0.04 |
17.28 |
11:12A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
420'6 |
2'0 |
| @S6N |
1113'2 |
-2'4 |
| @W6N |
588'0 |
4'6 |
| @O6N |
316'4 |
4'2 |
| Stocks |
| MSFT |
401.8800 |
- 9.8600 |
| WMT |
120.1899 |
0.3599 |
| XOM |
148.0400 |
- 3.7100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
87oF |
| Humid: |
74% |
Dew Pt: |
73oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:49 |
Sunset: |
8:31 |
| As reported at PHILLIPSBURG, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 89°F Low: 71°F Precip: 0% |
High: 89°F Low: 72°F Precip: 0% |
High: 88°F Low: 70°F Precip: 54% |
High: 81°F Low: 64°F Precip: 67% |
High: 82°F Low: 64°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|