0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

Headline Sports
AP-Scorecard
England crushes US in WXV rugby as Moloney-MacDonald runs
Nikita Kucherov tells Lightning he won't re-sign and asks
Hughes wins Breeders' Cup Juvenile, establishes himself as
Nikita Kucherov tells Tampa Bay Lightning he won't re-sign
Marlins exercise Alcantara option, King leaves Padres and

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 30, 1629
King Charles I gives Bahamas to Sir Robert Heath

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 03:45P Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 03:54P Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 03:08P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3244 3247 - 47 3246s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3300 3306 3250 3254 - 45 3252s 02:30P Chart for @SM7F Options for @SM7F
Mar 27 3311 3317 3268 3273 - 41 3270s 02:30P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 03:07P Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 02:31P Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 02:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 643'4 -1'0 644'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 659'4 649'0 653'2 -1'0 653'6s 02:30P Chart for @KW7H Options for @KW7H
May 27 660'0 664'2 654'0 658'2 -1'0 658'6s 02:31P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 02:31P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 02:47P Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.20 15.20 15.19 15.19 15.19s 04:00P Chart for @DA6V Options for @DA6V
Nov 26 17.87 17.95 17.54 17.70 -0.23 17.70s 04:00P Chart for @DA6X Options for @DA6X
Dec 26 16.78 16.94 16.55 16.71 -0.05 16.74s 04:00P Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'4 -3'4
@S6X 1221'4 2'4
@W6Z 603'2 -0'2
@O6Z 344'0 0'6
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 48% Dew Pt: 50oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 6:13
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 72°F
Low: 59°F
Precip: 54%		 High: 70°F
Low: 57°F
Precip: 70%		 High: 72°F
Low: 58°F
Precip: 76%		 High: 69°F
Low: 58°F
Precip: 80%		 High: 62°F
Low: 51°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 12:03PM Fri Oct 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN