0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 449'2 -2'6 452'2 12:34A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 460'4 -2'6 463'2 12:34A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 464'2 -2'2 467'0 12:34A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1161'0 -1'6 1163'4 12:33A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1177'6 -1'4 1180'0 12:33A Chart for @S6N Options for @S6N
Aug 26 1179'0 1179'2 1171'2 1173'2 -1'6 1175'2 12:33A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3159 3166 3144 3163 11 3152 12:33A Chart for @SM6K Options for @SM6K
Jul 26 3135 3145 3128 3143 8 3132 12:33A Chart for @SM6N Options for @SM6N
Aug 26 3115 3120 3105 3118 7 3109 12:33A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 590'0 592'0 -5'6 598'2 12:33A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 601'6 603'2 -5'6 609'4 12:33A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 614'6 616'0 -5'4 622'2 12:33A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 604'2 606'2 -9'4 615'6 12:34A Chart for @KW6K Options for @KW6K
Jul 26 630'4 630'4 619'4 621'2 -9'6 631'0 12:34A Chart for @KW6N Options for @KW6N
Sep 26 641'6 642'2 633'0 634'4 -9'4 644'0 12:34A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/05 Chart for @GF6J Options for @GF6J
May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/05 Chart for @GF6K Options for @GF6K
Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/05 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Chart for @LE6J Options for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Chart for @LE6M Options for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.76 17.79 17.54 17.75 0.02 17.73 12:32A Chart for @DA6J Options for @DA6J
May 26 18.19 18.50 17.60 18.34 0.13 18.21 12:32A Chart for @DA6K Options for @DA6K
Jun 26 18.41 19.05 18.23 18.70 0.05 18.65 12:32A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 449'2 -2'6
@S6K 1161'0 -1'6
@W6K 592'0 -5'6
@O6K 348'0 1'2
Stocks
MSFT 373.4600 4.0900
WMT 125.7900 1.0500
XOM 160.6900 - 0.0900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 43oF
Humid: 68% Dew Pt: 35oF
Barom: 30.36 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 7:38
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 29%
High: 72°F
Low: 53°F
Precip: 61%
High: 71°F
Low: 57°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
One More Storm for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN