0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 461'4 457'0 461'2 -2'0 463'2 02:35A Chart for @C6N Options for @C6N
Sep 26 465'0 468'0 463'2 467'6 -2'0 469'6 02:35A Chart for @C6U Options for @C6U
Dec 26 480'6 485'0 480'0 484'6 -1'6 486'4 02:35A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1192'0 1185'0 1188'0 -8'4 1196'4 02:37A Chart for @S6N Options for @S6N
Aug 26 1190'0 1190'2 1184'4 1187'2 -7'6 1195'0 02:37A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1176'2 1170'4 1173'0 -7'2 1180'2 02:35A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3319 3319 3291 3305 - 14 3319 02:35A Chart for @SM6N Options for @SM6N
Aug 26 3246 3250 3225 3237 - 11 3248 02:35A Chart for @SM6Q Options for @SM6Q
Sep 26 3210 3213 3191 3202 - 8 3210 02:35A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'0 636'2 640'2 -6'0 646'2 02:35A Chart for @W6N Options for @W6N
Sep 26 653'4 654'4 649'6 652'6 -6'4 659'2 02:35A Chart for @W6U Options for @W6U
Dec 26 673'0 674'4 670'0 673'6 -5'2 679'0 02:35A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 678'6 672'2 677'4 -4'4 682'0 02:35A Chart for @KW6N Options for @KW6N
Sep 26 688'0 690'2 683'6 688'2 -5'0 693'2 02:35A Chart for @KW6U Options for @KW6U
Dec 26 703'0 705'6 699'6 704'0 -5'0 709'0 02:35A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.93 16.93 16.93 0.01 16.92 05/25 Chart for @DA6K Options for @DA6K
Jun 26 16.55 16.63 16.55 16.63 0.06 16.57 02:34A Chart for @DA6M Options for @DA6M
Jul 26 16.59 16.63 16.59 16.59 -0.06 16.65 02:34A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 461'2 -2'0
@S6N 1187'4 -9'0
@W6N 640'2 -6'0
@O6N 369'4 3'4
Stocks
MSFT 418.5700 - 0.5200
WMT 120.2700 - 1.0700
XOM 154.9200 - 0.3700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 75% Dew Pt: 52oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:22
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 58°F
Precip: 51%
High: 82°F
Low: 62°F
Precip: 40%
High: 82°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Wet Memorial Holiday Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary

Posted at 12:06PM Fri May 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN