 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 21, 1689
| William III & Mary Stuart proclaimed king & queen of England |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
452'0 |
455'2 |
450'6 |
453'6 |
1'6 |
453'6s |
03:30P |
|
 |
 |
Jul 26 |
460'2 |
463'4 |
458'6 |
462'0 |
1'6 |
462'0s |
03:32P |
|
 |
 |
Sep 26 |
463'4 |
467'6 |
462'2 |
466'0 |
2'0 |
465'6s |
02:53P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'4 |
1178'4 |
1165'0 |
1174'2 |
8'6 |
1174'4s |
03:33P |
|
 |
 |
Jul 26 |
1181'0 |
1194'6 |
1180'6 |
1190'4 |
8'4 |
1190'2s |
03:17P |
|
 |
 |
Aug 26 |
1174'6 |
1188'2 |
1174'4 |
1184'2 |
8'2 |
1184'0s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3251 |
3269 |
3231 |
3254 |
2 |
3253s |
03:07P |
|
 |
 |
Jul 26 |
3212 |
3229 |
3196 |
3213 |
|
3212s |
01:30P |
|
 |
 |
Aug 26 |
3170 |
3178 |
3148 |
3156 |
- 14 |
3153s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
598'0 |
606'4 |
592'6 |
605'4 |
8'0 |
605'0s |
01:22P |
|
 |
 |
Jul 26 |
607'0 |
614'4 |
601'4 |
613'4 |
6'6 |
612'6s |
03:01P |
|
 |
 |
Sep 26 |
618'4 |
626'6 |
615'0 |
626'0 |
6'6 |
625'4s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
635'6 |
645'0 |
629'0 |
644'0 |
8'4 |
643'4s |
03:09P |
|
 |
 |
Jul 26 |
648'2 |
657'2 |
641'4 |
656'4 |
8'2 |
655'6s |
01:30P |
|
 |
 |
Sep 26 |
660'0 |
669'2 |
653'6 |
669'0 |
8'4 |
667'6s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
368.875 |
369.975 |
364.750 |
366.325 |
- 2.300 |
366.575s |
01:05P |
|
 |
 |
May 26 |
359.800 |
364.200 |
357.325 |
358.600 |
- 2.550 |
358.550s |
02:30P |
|
 |
 |
Aug 26 |
360.350 |
364.650 |
358.000 |
359.025 |
- 2.400 |
358.950s |
02:31P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
249.000 |
250.225 |
246.650 |
247.525 |
- 2.175 |
247.425s |
01:05P |
|
 |
 |
Jun 26 |
245.750 |
246.800 |
242.825 |
243.500 |
- 2.525 |
243.550s |
02:30P |
|
 |
 |
Aug 26 |
241.725 |
242.700 |
238.700 |
239.725 |
- 1.900 |
239.700s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
16.86 |
16.87 |
16.83 |
16.84 |
-0.01 |
16.85 |
03:31P |
|
 |
 |
May 26 |
17.13 |
17.37 |
17.03 |
17.29 |
0.26 |
17.30 |
03:33P |
|
 |
 |
Jun 26 |
17.71 |
18.08 |
17.70 |
17.96 |
0.23 |
17.90 |
03:33P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
453'6 |
1'6 |
| @S6K |
1174'2 |
8'6 |
| @W6K |
605'4 |
8'0 |
| @O6K |
325'2 |
1'2 |
| Stocks |
| MSFT |
424.1600 |
6.0900 |
| WMT |
129.6000 |
1.6800 |
| XOM |
148.3600 |
0.6800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
34% |
Dew Pt: |
45oF |
| Barom: |
30.06 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:27 |
Sunset: |
7:51 |
| As reported at PHILLIPSBURG, MO at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 77°F Low: 52°F Precip: 0% |
High: 75°F Low: 52°F Precip: 0% |
High: 79°F Low: 58°F Precip: 40% |
High: 73°F Low: 60°F Precip: 69% |
High: 76°F Low: 52°F Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|