0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Headline Sports
FIFA slashes price of some World Cup tickets to $60 after
AP-Scorecard
FIFA slashes price for some World Cup tickets to $60 for t
Mikaela Shiffrin leads 1st run of night slalom as rivals f
Indiana's Curt Cignetti becomes the first back-to-back win
Indiana's Curt Cignetti named the AP coach of the year in
Chelsea, Juventus aim for Women's Champions League quarter

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 16, 1949
Sukarno becomes president Indonesia, Mokammed Hatta premier

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 435'4 436'2 -3'4 439'6 12:11P Chart for @C6H Options for @C6H
May 26 447'4 448'0 443'4 444'4 -3'2 447'6 12:11P Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 449'6 450'6 -3'0 453'6 12:11P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1059'4 1059'6 -12'0 1071'6 12:11P Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1069'2 1069'4 -11'6 1081'2 12:11P Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1081'2 1081'4 -11'4 1093'0 12:11P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3035 3069 3017 3019 - 16 3035 12:11P Chart for @SM6F Options for @SM6F
Mar 26 3060 3103 3055 3057 - 9 3066 12:11P Chart for @SM6H Options for @SM6H
May 26 3105 3141 3100 3100 - 6 3106 12:11P Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 507'4 508'6 -12'0 520'6 12:11P Chart for @W6H Options for @W6H
May 26 530'0 530'4 518'2 519'4 -9'4 529'0 12:11P Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 529'0 530'4 -7'6 538'2 12:11P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 514'2 504'6 504'6 -7'2 512'0 12:11P Chart for @KW6H Options for @KW6H
May 26 526'4 526'4 517'4 517'4 -6'6 524'2 12:11P Chart for @KW6K Options for @KW6K
Jul 26 539'4 539'4 531'0 531'4 -6'0 537'4 12:11P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 344.150 341.175 342.100 2.175 339.925 12:10P Chart for @GF6F Options for @GF6F
Mar 26 335.875 338.575 335.600 336.250 1.400 334.850 12:10P Chart for @GF6H Options for @GF6H
Apr 26 334.975 337.300 334.400 334.875 1.100 333.775 12:10P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 230.625 - 0.200 230.825 12:11P Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.825 230.025 - 0.525 230.550 12:11P Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.500 229.675 - 0.350 230.025 12:11P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.80 15.87 15.80 15.82 0.01 15.81 12:06P Chart for @DA5Z Options for @DA5Z
Jan 26 15.70 15.87 15.53 15.82 0.06 15.76 12:11P Chart for @DA6F Options for @DA6F
Feb 26 15.58 15.65 15.44 15.62 -0.04 15.66 12:11P Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 436'2 -3'4
@S6F 1059'6 -12'0
@W6H 508'6 -12'0
@O6H 278'6 -2'2
Stocks
MSFT 472.8000 - 2.0200
WMT 115.9000 - 0.8900
XOM 114.6800 - 3.0800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 48% Dew Pt: 32oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 4:54
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 80%
High: 45°F
Low: 22°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer Tuesday, Breezy for Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Dec 16, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN