0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

Headline Sports
Villanova had the the pope's support. Notre Dame got the w
AP-Scorecard
MbappU+0082 scores again as Real Madrid wins easily, Lazio
Andreas Almgren wins the New York City Marathon in his deb
AP Top 25 live updates: Poll shakeup looms after USC stuns
Andreas Almgren wins men's race in NYC in his marathon deb
Vacherot rallies to beat Lehecka to win Swiss Indoors and
Notre Dame beats Villanova 74-72 in men's college basketba

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 1, 1942
10th day of battle at El Alamein

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 449'0 1'2 447'6 10:18P Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'0 460'4 462'4 1'4 461'0 10:18P Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 470'6 1'6 469'0 10:18P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1224'4 2'2 1222'2 10:17P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1235'2 1'0 1234'2 10:18P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1245'4 1'6 1243'6 10:18P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3254 3238 3249 3 3246 10:19P Chart for @SM6Z Options for @SM6Z
Jan 27 3253 3260 3246 3254 2 3252 10:19P Chart for @SM7F Options for @SM7F
Mar 27 3272 3278 3266 3274 4 3270 10:19P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 602'2 -1'2 603'4 10:18P Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 615'0 616'0 -1'0 617'0 10:19P Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'4 623'2 -0'4 623'6 10:19P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 646'2 641'4 644'2 0'0 644'2 10:18P Chart for @KW6Z Options for @KW6Z
Mar 27 654'0 655'4 650'6 654'2 0'4 653'6 10:19P Chart for @KW7H Options for @KW7H
May 27 657'0 660'2 656'2 658'4 -0'2 658'6 10:19P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 07:00A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 07:00A Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.73 17.86 17.73 17.86 0.16 17.70 10:12P Chart for @DA6X Options for @DA6X
Dec 26 16.71 16.74 Chart for @DA6Z Options for @DA6Z
Jan 27 16.70 16.70 Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 449'0 1'2
@S6X 1224'4 2'2
@W6Z 602'2 -1'2
@O6Z 348'6 5'0
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 5:11
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 59°F
Precip: 23%		 High: 69°F
Low: 57°F
Precip: 79%		 High: 64°F
Low: 48°F
Precip: 0%		 High: 65°F
Low: 46°F
Precip: 27%		 High: 63°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 11:03AM Fri Oct 30, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN