 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
September 9, 1965
| Tibet is made an autonomous region of China |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
510'6 |
511'2 |
506'0 |
511'2 |
0'2 |
511'0 |
04:39A |
|
|
|
Dec 26 |
532'4 |
533'6 |
527'6 |
532'6 |
-0'6 |
533'4 |
04:39A |
|
|
|
Mar 27 |
547'6 |
549'0 |
543'2 |
548'0 |
-1'0 |
549'0 |
04:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1303'4 |
1307'0 |
1298'0 |
1301'2 |
-1'2 |
1302'4 |
04:39A |
|
|
|
Nov 26 |
1317'0 |
1320'6 |
1307'4 |
1317'6 |
1'4 |
1316'2 |
04:39A |
|
|
|
Jan 27 |
1332'4 |
1336'2 |
1323'2 |
1333'0 |
1'0 |
1332'0 |
04:39A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
3412 |
|
3418 |
04:39A |
|
|
|
Oct 26 |
3440 |
3452 |
3409 |
3445 |
12 |
3433 |
04:39A |
|
|
|
Dec 26 |
3501 |
3518 |
3473 |
3510 |
12 |
3498 |
04:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'0 |
727'0 |
727'0 |
727'0 |
-3'2 |
730'2 |
04:39A |
|
|
|
Dec 26 |
747'6 |
753'6 |
737'0 |
752'4 |
5'4 |
747'0 |
04:39A |
|
|
|
Mar 27 |
762'0 |
768'2 |
752'2 |
767'4 |
6'0 |
761'4 |
04:39A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
806'0 |
806'0 |
797'4 |
800'0 |
18'0 |
804'6s |
04:39A |
|
|
|
Dec 26 |
819'2 |
826'2 |
811'0 |
824'6 |
5'6 |
819'0 |
04:39A |
|
|
|
Mar 27 |
831'0 |
838'4 |
823'4 |
837'2 |
6'0 |
831'2 |
04:39A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
325.500 |
329.250 |
324.950 |
328.950 |
4.050 |
328.875s |
09/08 |
|
|
|
Oct 26 |
321.250 |
325.850 |
320.200 |
325.500 |
5.300 |
325.450s |
09/08 |
|
|
|
Nov 26 |
315.450 |
320.800 |
314.675 |
320.550 |
5.725 |
320.450s |
09/08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
213.500 |
217.100 |
213.175 |
216.850 |
4.075 |
217.025s |
09/08 |
|
|
|
Dec 26 |
215.500 |
219.400 |
215.200 |
219.100 |
4.500 |
219.225s |
09/08 |
|
|
|
Feb 27 |
217.275 |
220.650 |
216.975 |
220.275 |
3.875 |
220.450s |
09/08 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
16.13 |
16.14 |
16.12 |
16.14 |
0.03 |
16.11 |
04:35A |
|
|
|
Oct 26 |
16.30 |
16.43 |
16.30 |
16.43 |
0.24 |
16.19 |
04:33A |
|
|
|
Nov 26 |
16.58 |
16.59 |
16.58 |
16.59 |
0.17 |
16.42 |
04:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
511'2 |
0'2 |
| @S6U |
1301'2 |
-1'2 |
| @W6U |
727'0 |
-3'2 |
| @O6U |
356'0 |
0'0 |
| Stocks |
| MSFT |
493.9500 |
- 5.7500 |
| WMT |
106.0500 |
- 1.0900 |
| XOM |
160.6600 |
1.1900 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
83oF |
| Humid: |
56% |
Dew Pt: |
64oF |
| Barom: |
30.03 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:48 |
Sunset: |
7:28 |
| As reported at PHILLIPSBURG, MO at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 97°F
Low: 77°F
Precip: 56% |
High: 79°F
Low: 70°F
Precip: 69% |
High: 87°F
Low: 67°F
Precip: 20% |
High: 88°F
Low: 70°F
Precip: 50% |
High: 90°F
Low: 69°F
Precip: 48% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
