 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 1, 1965
| Stanley Cup: Montreal Canadiens beat Chicago Blackhawks, 4 games to 3 |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
466'2 |
461'6 |
465'0 |
0'2 |
464'6 |
06:58A |
|
 |
 |
Jul 26 |
473'6 |
478'0 |
472'6 |
477'4 |
2'6 |
474'6 |
06:59A |
|
 |
 |
Sep 26 |
478'4 |
483'2 |
478'0 |
482'4 |
2'6 |
479'6 |
06:59A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1179'6 |
1186'6 |
1178'6 |
1185'4 |
3'4 |
1182'0 |
06:59A |
|
 |
 |
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1201'4 |
6'0 |
1195'4 |
06:59A |
|
 |
 |
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1195'4 |
6'2 |
1189'2 |
06:59A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3223 |
3240 |
3219 |
3240 |
17 |
3223 |
06:58A |
|
 |
 |
Jul 26 |
3192 |
3215 |
3188 |
3200 |
11 |
3189 |
06:59A |
|
 |
 |
Aug 26 |
3149 |
3171 |
3149 |
3157 |
8 |
3149 |
06:59A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'0 |
632'0 |
623'4 |
623'4 |
-0'2 |
623'6 |
06:59A |
|
 |
 |
Jul 26 |
637'6 |
644'6 |
634'0 |
640'0 |
3'2 |
636'6 |
06:59A |
|
 |
 |
Sep 26 |
653'0 |
659'4 |
649'0 |
654'6 |
3'0 |
651'6 |
06:59A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
680'6 |
683'0 |
677'6 |
677'6 |
-12'2 |
678'0s |
06:59A |
|
 |
 |
Jul 26 |
694'2 |
703'6 |
690'6 |
697'0 |
3'4 |
693'4 |
06:59A |
|
 |
 |
Sep 26 |
706'6 |
715'4 |
702'4 |
708'2 |
2'4 |
705'6 |
06:59A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
372.675 |
373.950 |
371.000 |
372.800 |
1.150 |
372.650s |
04/30 |
|
 |
 |
Aug 26 |
373.650 |
374.850 |
371.925 |
373.600 |
1.000 |
373.525s |
04/30 |
|
 |
 |
Sep 26 |
371.475 |
373.200 |
370.300 |
371.950 |
1.050 |
371.975s |
04/30 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.200 |
255.300 |
253.700 |
254.025 |
- 1.250 |
254.000s |
04/30 |
|
 |
 |
Aug 26 |
249.500 |
250.075 |
248.350 |
248.700 |
- 1.050 |
248.675s |
04/30 |
|
 |
 |
Oct 26 |
243.925 |
244.550 |
242.875 |
243.475 |
- 0.450 |
243.475s |
04/30 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
17.20 |
17.23 |
17.20 |
17.23 |
0.04 |
17.19 |
06:51A |
|
 |
 |
Jun 26 |
|
|
|
17.57 |
|
17.47 |
|
|
 |
 |
Jul 26 |
|
|
|
18.25 |
|
18.21 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
465'0 |
0'2 |
| @S6K |
1185'4 |
3'4 |
| @W6K |
623'4 |
-0'2 |
| @O6K |
333'0 |
0'0 |
| Stocks |
| MSFT |
407.7800 |
-16.6800 |
| WMT |
131.9300 |
3.9200 |
| XOM |
154.3300 |
- 0.3400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|