0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Headline Sports
AP-Scorecard
Auburn and Nevada square off in NIT
Army squares off against La Salle in NIT
New Mexico, Saint Joseph's (PA) meet in NIT
Dayton and Illinois State play in NIT matchup
Tulsa and Wichita State meet in NIT
Senators bring win streak into matchup with the Red Wings
Betts scores career-high 35 as UCLA women roll past Oklaho

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 24, 1664
Roger Williams is granted a charter to colonize Rhode Island

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'0 460'4 1'0 459'4 04:06A Chart for @C6K Options for @C6K
Jul 26 470'2 474'0 469'6 471'4 1'0 470'4 04:06A Chart for @C6N Options for @C6N
Sep 26 472'0 476'0 471'6 473'2 0'6 472'4 04:06A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1156'0 1158'6 -4'6 1163'4 04:06A Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1171'6 1174'6 -4'2 1179'0 04:06A Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1167'0 1169'2 -3'6 1173'0 04:06A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3267 3271 3241 3260 - 6 3266 04:05A Chart for @SM6K Options for @SM6K
Jul 26 3240 3240 3209 3226 - 6 3232 04:05A Chart for @SM6N Options for @SM6N
Aug 26 3199 3199 3177 3192 - 4 3196 04:05A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 586'0 588'4 0'6 587'6 04:05A Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 598'0 600'6 0'6 600'0 04:05A Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 611'6 613'6 0'0 613'6 04:05A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'4 613'0 602'4 606'0 2'6 603'2 04:05A Chart for @KW6K Options for @KW6K
Jul 26 622'0 628'0 617'6 621'0 2'6 618'2 04:05A Chart for @KW6N Options for @KW6N
Sep 26 634'0 642'2 631'6 635'4 2'6 632'6 04:05A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.12 16.12 16.12 16.12 16.12 03:55A Chart for @DA6H Options for @DA6H
Apr 26 17.39 17.39 17.32 17.32 -0.07 17.39 03:59A Chart for @DA6J Options for @DA6J
May 26 17.74 17.74 17.74 17.74 17.74 03:59A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 460'4 1'0
@S6K 1158'6 -4'6
@W6K 588'4 0'6
@O6K 335'2 -4'2
Stocks
MSFT 383.0000 1.1300
WMT 120.7200 1.9475
XOM 161.1300 1.4600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 51% Dew Pt: 27oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 7:26
As reported at PHILLIPSBURG, MO at 3:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 38°F
Precip: 0%
High: 83°F
Low: 49°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 37%
High: 70°F
Low: 43°F
Precip: 80%
High: 61°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet and a Little Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:50AM Mon Mar 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN