0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

Headline Sports
AP-Scorecard
Ernie Clement's 10th-inning, 2-run homer lifts the Blue Ja
Crow-Armstrong goes deep twice as the Cubs sweep Ohtani an
Cody Bradford pitches 4 1/3 effective innings in first out
European soccer leagues add to pressure on FIFA president
Stefon Diggs is signing with the Washington Commanders, AP
Cubs star Pete Crow-Armstrong adds to NL MVP case in front

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 5, 1915
Warsaw, evacuated by the Russians, is occupied by Germans

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 04:49P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 04:45P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 04:47P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 04:51P Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 04:53P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3071 3087 - 13 3093s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3126 3087 3107 - 25 3102s 03:12P Chart for @SM6U Options for @SM6U
Oct 26 3138 3138 3100 3117 - 26 3112s 04:45P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 03:40P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 724'6 701'2 715'0 6'4 713'4s 04:47P Chart for @KW6U Options for @KW6U
Dec 26 723'6 741'6 718'4 732'4 6'4 731'0s 04:47P Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 753'0 731'0 744'6 7'0 743'4s 01:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 03:34P Chart for @GF6U Options for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.96 17.00 16.64 16.66 -0.22 16.75s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 26 17.34 17.35 16.95 16.99 -0.35 16.99s 04:52P Chart for @DA6U Options for @DA6U
Oct 26 17.50 17.56 17.29 17.29 -0.19 17.31s 04:00P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 437'4 -5'4
@S6Q 1152'0 -3'4
@W6U 644'0 3'6
@O6U 316'0 4'0
Stocks
MSFT 487.4600 - 5.3500
WMT 112.3400 0.7900
XOM 151.6300 - 2.3300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 93oF
Humid: 50% Dew Pt: 68oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 8:15
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 50%
High: 85°F
Low: 72°F
Precip: 46%
High: 92°F
Low: 69°F
Precip: 40%
High: 94°F
Low: 73°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary

Posted at 12:20PM Wed Aug 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN