0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report

Headline Sports
Pressure rises on Infantino and FIFA's World Cup investor
Twins take momentum toward the trade deadline with a goal
Deebo Samuel returns to the 49ers on a 1-year deal worth u
AP-Scorecard
Asian soccer body joins opposition to FIFA and Infantino's
FIFA adviser on White House Task Force for World Cup, Carl
Pakistani rescuers find 4 bodies of the 10 climbers missin
Asian soccer body says FIFA's private equity plan for Worl

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 31, 1737
Prince Frederick of Wales escapes English court

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 440'2 441'4 -4'2 445'6 08:54A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 463'0 464'6 -3'6 468'4 08:54A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 479'0 480'4 -4'0 484'4 08:54A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1176'0 1179'0 1'6 1177'2 08:54A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1169'2 1172'4 0'2 1172'2 08:54A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1186'0 1188'6 0'0 1188'6 08:54A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3128 3130 - 11 3141 08:54A Chart for @SM6Q Options for @SM6Q
Sep 26 3175 3199 3150 3156 - 19 3175 08:54A Chart for @SM6U Options for @SM6U
Oct 26 3186 3206 3161 3168 - 15 3183 08:54A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 641'6 644'0 -19'4 663'4 08:54A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 660'4 662'4 -19'0 681'4 08:54A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 677'2 679'2 -18'2 697'4 08:54A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 708'0 710'2 -20'4 730'6 08:54A Chart for @KW6U Options for @KW6U
Dec 26 747'0 749'0 724'4 726'4 -20'2 746'6 08:54A Chart for @KW6Z Options for @KW6Z
Mar 27 758'4 760'4 737'0 738'6 -19'4 758'2 08:54A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 347.750 346.150 346.675 0.200 346.475 08:54A Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 343.750 342.150 342.500 0.050 342.450 08:54A Chart for @GF6U Options for @GF6U
Oct 26 334.025 335.400 333.625 334.200 0.175 334.025 08:54A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.225 231.275 231.425 0.200 231.225 08:54A Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.050 227.350 227.475 0.025 227.450 08:54A Chart for @LE6V Options for @LE6V
Dec 26 226.675 227.200 226.625 226.850 0.125 226.725 08:54A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.65 15.67 15.65 15.65 0.01 15.64 08:44A Chart for @DA6N Options for @DA6N
Aug 26 16.84 16.89 16.68 16.83 0.17 16.66 08:51A Chart for @DA6Q Options for @DA6Q
Sep 26 17.08 17.16 16.98 17.07 0.13 16.94 08:53A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 441'4 -4'2
@S6Q 1179'0 1'6
@W6U 644'0 -19'4
@O6U 314'6 2'6
Stocks
MSFT 458.4800 7.3800
WMT 111.0350 - 0.0650
XOM 154.8400 - 2.1300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 94% Dew Pt: 72oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 8:20
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 74°F
Precip: 67%
High: 76°F
Low: 67°F
Precip: 27%
High: 81°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Day for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Fri Jul 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN