0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'6 446'4 448'6 1'4 447'2 12:17A Chart for @C6K Options for @C6K
Jul 26 458'0 459'4 457'2 459'2 1'2 458'0 12:17A Chart for @C6N Options for @C6N
Sep 26 461'2 462'6 461'0 462'6 1'0 461'6 12:16A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1162'6 0'6 1162'0 12:17A Chart for @S6K Options for @S6K
Jul 26 1178'0 1180'0 1176'0 1178'6 0'6 1178'0 12:17A Chart for @S6N Options for @S6N
Aug 26 1172'2 1175'0 1171'4 1174'4 1'2 1173'2 12:16A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3138 3126 3133 - 8 3141 12:16A Chart for @SM6K Options for @SM6K
Jul 26 3120 3135 3120 3131 - 9 3140 12:16A Chart for @SM6N Options for @SM6N
Aug 26 3113 3119 3110 3115 - 9 3124 12:16A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'4 579'4 584'0 3'6 580'2 12:16A Chart for @W6K Options for @W6K
Jul 26 591'2 595'0 590'4 594'2 3'0 591'2 12:16A Chart for @W6N Options for @W6N
Sep 26 604'4 607'6 604'0 607'4 3'2 604'2 12:16A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 599'2 594'4 598'0 2'6 595'2 12:16A Chart for @KW6K Options for @KW6K
Jul 26 612'0 615'0 610'4 614'4 2'4 612'0 12:16A Chart for @KW6N Options for @KW6N
Sep 26 626'4 629'4 625'6 629'2 2'6 626'4 12:16A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 Chart for @GF6J Options for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Chart for @GF6K Options for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Chart for @LE6M Options for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.07 17.10 17.07 17.10 -0.11 17.21 04/08 Chart for @DA6J Options for @DA6J
May 26 17.04 17.05 17.03 17.05 -0.06 17.11 12:08A Chart for @DA6K Options for @DA6K
Jun 26 17.62 17.64 Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 448'6 1'4
@S6K 1163'0 1'0
@W6K 584'0 3'6
@O6K 332'2 -0'2
Stocks
MSFT 374.3300 2.0400
WMT 127.2600 4.7700
XOM 156.2200 - 7.6900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 48% Dew Pt: 40oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 7:40
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 78%
High: 79°F
Low: 57°F
Precip: 58%
High: 72°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary

Posted at 12:11PM Wed Apr 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN