0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 459'2 452'0 459'0 6'2 452'6 08:27A Chart for @C6U Options for @C6U
Dec 26 475'0 482'4 474'6 482'2 7'0 475'2 08:27A Chart for @C6Z Options for @C6Z
Mar 27 490'2 498'0 490'2 497'4 6'4 491'0 08:27A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1229'6 1216'4 1229'4 10'0 1219'4 08:27A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1219'2 1206'2 1219'2 8'6 1210'4 08:27A Chart for @S6U Options for @S6U
Nov 26 1222'4 1231'6 1217'6 1231'4 8'6 1222'6 08:27A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3267 3318 3263 3318 51 3267 08:27A Chart for @SM6Q Options for @SM6Q
Sep 26 3235 3291 3235 3291 48 3243 08:27A Chart for @SM6U Options for @SM6U
Oct 26 3225 3276 3223 3276 45 3231 08:27A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 698'0 678'0 698'0 20'0 678'0 08:27A Chart for @W6U Options for @W6U
Dec 26 696'0 715'2 695'2 715'2 19'2 696'0 08:25A Chart for @W6Z Options for @W6Z
Mar 27 711'6 729'6 711'0 729'6 18'2 711'4 08:27A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 751'2 732'4 750'4 17'4 733'0 08:26A Chart for @KW6U Options for @KW6U
Dec 26 749'2 767'2 748'4 766'4 17'0 749'4 08:27A Chart for @KW6Z Options for @KW6Z
Mar 27 762'6 779'4 761'4 778'2 16'0 762'2 08:21A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 08:20A Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 08:16A Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 08:27A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 08:27A Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 08:26A Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 08:26A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.72 15.72 15.72 15.72 -0.02 15.74 08:24A Chart for @DA6N Options for @DA6N
Aug 26 17.57 17.57 17.48 17.55 -0.03 17.58 08:28A Chart for @DA6Q Options for @DA6Q
Sep 26 17.80 17.82 17.80 17.82 -0.03 17.85 08:28A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 459'0 6'2
@S6Q 1229'4 10'0
@W6U 698'0 20'0
@O6U 346'0 12'6
Stocks
MSFT 397.7500 - 4.5400
WMT 110.3900 - 1.8100
XOM 151.7100 3.3500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 76% Dew Pt: 61oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:07 Sunset: 8:27
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 62%
High: 90°F
Low: 71°F
Precip: 61%
High: 95°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cool Air Settling in Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Jul 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN