0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road

Headline Sports
AP-Scorecard
Premier League says Man City guilty of almost all its more
Jerry Jones leaves little doubt that coaching errors cost
The Premier League says Manchester City guilty of almost a
The fast get faster: MLB pitchers again set fastball veloc
Alex Eala 'didn't take lightly' decision to play Asian Gam
Aaron Judge left off Yankees' Wild Card Series roster vs R
NFL cuts London ticket prices for Colts-Commanders to fill

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 29, 1973
"Jimmy Loves Mary-Anne" by Looking Glass peaks at #33

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 521'0 -2'0 523'0 11:06A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 535'0 -1'4 536'4 11:06A Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 542'2 -1'2 543'4 11:07A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1299'2 1284'0 1297'2 9'0 1288'2 11:06A Chart for @S6X Options for @S6X
Jan 27 1301'6 1314'4 1298'4 1312'6 9'6 1303'0 11:06A Chart for @S7F Options for @S7F
Mar 27 1311'2 1323'2 1307'6 1321'4 9'4 1312'0 11:07A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3620 3559 3609 - 8 3617 11:07A Chart for @SM6V Options for @SM6V
Dec 26 3594 3608 3539 3605 11 3594 11:07A Chart for @SM6Z Options for @SM6Z
Jan 27 3594 3607 3550 3605 6 3599 11:07A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 692'0 681'4 688'6 0'0 688'6 11:07A Chart for @W6Z Options for @W6Z
Mar 27 703'6 706'0 696'2 702'6 -0'6 703'4 11:07A Chart for @W7H Options for @W7H
May 27 710'6 712'4 703'2 709'6 -1'0 710'6 11:06A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 733'6 738'6 -7'0 745'6 11:07A Chart for @KW6Z Options for @KW6Z
Mar 27 757'0 757'6 747'0 751'6 -6'0 757'6 11:07A Chart for @KW7H Options for @KW7H
May 27 761'2 762'2 752'6 756'6 -5'4 762'2 11:07A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 334.300 2.400 331.900 11:07A Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 331.725 2.450 329.275 11:07A Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 324.500 2.525 321.975 11:07A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 219.100 1.650 217.450 11:07A Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 222.475 1.675 220.800 11:07A Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 224.450 1.500 222.950 11:07A Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.12 16.10 16.10 -0.01 16.11 11:07A Chart for @DA6U Options for @DA6U
Oct 26 15.09 15.14 14.80 14.80 -0.28 15.08 11:07A Chart for @DA6V Options for @DA6V
Nov 26 15.65 15.65 15.12 15.15 -0.33 15.48 11:07A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 521'0 -2'0
@S6X 1297'2 9'0
@W6Z 688'4 -0'2
@O6Z 421'6 0'6
Stocks
MSFT 509.4700 0.2500
WMT 105.8300 - 2.9000
XOM 161.7300 - 0.7900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 43% Dew Pt: 48oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 6:57
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
High: 83°F
Low: 71°F
Precip: 74%
High: 70°F
Low: 63°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Bring Rain into Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern, Central Plains. Heavy rain for Central U.S. Tuesday into Wednesday. » More DTN Weather Commentary

Posted at 5:32AM Tue Sep 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN