 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 18, 1963
| James Meredith becomes 1st black graduate from U of Mississippi |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
464'2 |
468'2 |
462'6 |
464'2 |
-0'6 |
465'0 |
11:16A |
|
 |
 |
Dec 26 |
489'0 |
493'0 |
487'2 |
489'2 |
-0'2 |
489'4 |
11:15A |
|
 |
 |
Mar 27 |
504'4 |
508'6 |
503'2 |
504'6 |
-0'4 |
505'2 |
11:15A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1199'6 |
1215'2 |
1198'2 |
1208'0 |
7'0 |
1201'0 |
11:15A |
|
 |
 |
Nov 26 |
1215'0 |
1231'6 |
1213'0 |
1224'2 |
8'2 |
1216'0 |
11:15A |
|
 |
 |
Jan 27 |
1228'4 |
1246'6 |
1228'0 |
1239'0 |
8'0 |
1231'0 |
11:15A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3121 |
3161 |
3113 |
3118 |
- 3 |
3121 |
11:15A |
|
 |
 |
Oct 26 |
3140 |
3180 |
3131 |
3137 |
- 3 |
3140 |
11:15A |
|
 |
 |
Dec 26 |
3184 |
3226 |
3175 |
3182 |
- 5 |
3187 |
11:15A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'6 |
681'6 |
665'6 |
668'2 |
-6'4 |
674'6 |
11:15A |
|
 |
 |
Dec 26 |
687'6 |
696'4 |
682'2 |
684'6 |
-4'4 |
689'2 |
11:15A |
|
 |
 |
Mar 27 |
704'6 |
712'2 |
699'4 |
702'0 |
-3'2 |
705'2 |
11:15A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
758'4 |
768'2 |
749'2 |
750'6 |
-8'0 |
758'6 |
11:15A |
|
 |
 |
Dec 26 |
771'0 |
781'0 |
763'6 |
765'2 |
-6'4 |
771'6 |
11:15A |
|
 |
 |
Mar 27 |
782'6 |
791'6 |
776'4 |
777'6 |
-5'2 |
783'0 |
11:15A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
340.850 |
342.750 |
338.650 |
341.150 |
1.175 |
339.975 |
11:15A |
|
 |
 |
Sep 26 |
334.750 |
336.550 |
332.275 |
335.300 |
2.350 |
332.950 |
11:15A |
|
 |
 |
Oct 26 |
327.025 |
329.325 |
325.100 |
327.950 |
2.600 |
325.350 |
11:15A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.400 |
226.750 |
224.100 |
225.325 |
0.775 |
224.550 |
11:15A |
|
 |
 |
Oct 26 |
219.750 |
221.275 |
218.000 |
219.600 |
0.825 |
218.775 |
11:15A |
|
 |
 |
Dec 26 |
219.500 |
221.075 |
218.200 |
219.775 |
1.375 |
218.400 |
11:15A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
16.51 |
16.53 |
16.50 |
16.51 |
0.01 |
16.50 |
11:15A |
|
 |
 |
Sep 26 |
17.27 |
17.54 |
17.19 |
17.26 |
|
17.26 |
11:15A |
|
 |
 |
Oct 26 |
17.44 |
17.59 |
17.32 |
17.37 |
0.03 |
17.34 |
11:15A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
464'2 |
-0'6 |
| @S6U |
1208'0 |
7'0 |
| @W6U |
668'2 |
-6'4 |
| @O6U |
328'0 |
-4'2 |
| Stocks |
| MSFT |
482.6001 |
2.2501 |
| WMT |
115.6650 |
1.3350 |
| XOM |
164.5200 |
3.0600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
86oF |
| Humid: |
59% |
Dew Pt: |
67oF |
| Barom: |
30.03 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:29 |
Sunset: |
7:59 |
| As reported at PHILLIPSBURG, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 94°F Low: 65°F Precip: 20% |
High: 93°F Low: 73°F Precip: 40% |
High: 88°F Low: 69°F Precip: 44% |
High: 92°F Low: 68°F Precip: 0% |
High: 91°F Low: 68°F Precip: 31% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|