0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

Headline Sports
AP-Scorecard
Inglis century helps Australia extend lead over South Afri
Osaka knocked out in Pan Pacific Open 2nd round as Rybakin
Bill Raftery might have 'a little kiss' for the pope's rin
Sri Lanka wins toss, fields against England in Pakistan cr
Capitals visit the Predators after Tuch's 2-goal game
Flames look to extend home win streak, host the Kraken
Devils visit the Golden Knights after Brown's 2-goal game

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 29, 1994
National Museum of American Indian opens (NYC)

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 450'4 451'6 0'0 451'6 06:30A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 463'6 464'4 -0'4 465'0 06:30A Chart for @C7H Options for @C7H
May 27 472'6 474'0 471'4 472'0 -0'6 472'6 06:29A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1216'2 -8'2 1224'4 06:30A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1230'2 -7'6 1238'0 06:30A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1239'4 -6'4 1246'0 06:29A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3357 3365 3335 3339 - 18 3357 06:29A Chart for @SM6Z Options for @SM6Z
Jan 27 3348 3354 3331 3333 - 15 3348 06:29A Chart for @SM7F Options for @SM7F
Mar 27 3347 3354 3335 3337 - 10 3347 06:29A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 597'4 599'0 0'0 599'0 06:29A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 612'0 612'6 -0'4 613'2 06:29A Chart for @W7H Options for @W7H
May 27 621'2 623'0 619'0 620'4 0'0 620'4 06:29A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 645'0 639'4 642'0 -1'0 643'0 06:29A Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 655'4 650'2 652'4 -0'6 653'2 06:29A Chart for @KW7H Options for @KW7H
May 27 658'0 660'6 656'0 657'2 -1'2 658'4 06:29A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 10/28 Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 10/28 Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 10/28 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.20 15.23 Chart for @DA6V Options for @DA6V
Nov 26 18.21 18.21 18.18 18.18 -0.13 18.31 06:15A Chart for @DA6X Options for @DA6X
Dec 26 16.91 16.91 16.91 16.91 0.11 16.80 06:29A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 451'6 0'0
@S6X 1216'2 -8'2
@W6Z 599'0 0'0
@O6Z 346'6 -0'6
Stocks
MSFT 531.0100 - 0.3200
WMT 118.7700 - 0.5500
XOM 182.0200 2.1100
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 75% Dew Pt: 51oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 6:16
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 57°F
Precip: 0%		 High: 78°F
Low: 58°F
Precip: 0%		 High: 70°F
Low: 58°F
Precip: 80%		 High: 72°F
Low: 57°F
Precip: 76%		 High: 74°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Wed Oct 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN