0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

Headline Sports
AP-Scorecard
Sha'Carri Richardson and Noah Lyles cruise through 1st rou
Mark Cuban's investment group buys a minority stake in the
Trump fetes Dodgers at the White House again, saying the t
Coughlin, Shin, take 1st-round lead with 66s at the LPGA's
After last year's bummer of a season, Arch Manning keys in
Panthers lose OLB Nic Scourton to torn ACL on first day of
Locklear, Pdaadt help the Diamondbacks beat the Cardinals

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 23, 1994
Don Mattingly becomes 6th NY Yankee to get 2,000 hits

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 465'4 462'2 464'6 0'6 464'0 08:13P Chart for @C6U Options for @C6U
Dec 26 486'2 489'2 486'0 488'6 1'2 487'4 08:13P Chart for @C6Z Options for @C6Z
Mar 27 501'6 504'4 501'2 504'2 1'2 503'0 08:12P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1241'0 1233'4 1240'0 2'4 1237'4 08:13P Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1234'0 1227'2 1232'6 1'6 1231'0 08:13P Chart for @S6U Options for @S6U
Nov 26 1242'0 1247'0 1240'0 1245'6 2'0 1243'6 08:13P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3314 3300 3307 8 3299 08:13P Chart for @SM6Q Options for @SM6Q
Sep 26 3294 3303 3290 3299 11 3288 08:13P Chart for @SM6U Options for @SM6U
Oct 26 3276 3291 3276 3284 8 3276 08:13P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 702'0 694'6 699'4 3'2 696'2 08:12P Chart for @W6U Options for @W6U
Dec 26 712'2 719'2 712'0 717'0 3'2 713'6 08:12P Chart for @W6Z Options for @W6Z
Mar 27 728'0 734'0 727'6 732'2 3'0 729'2 08:12P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 766'6 758'0 763'4 3'6 759'6 08:13P Chart for @KW6U Options for @KW6U
Dec 26 773'2 782'4 773'2 779'2 3'4 775'6 08:13P Chart for @KW6Z Options for @KW6Z
Mar 27 786'0 793'0 785'6 790'6 3'2 787'4 08:13P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.76 Chart for @DA6N Options for @DA6N
Aug 26 17.47 17.50 17.47 17.50 -0.12 17.62 07:53P Chart for @DA6Q Options for @DA6Q
Sep 26 17.73 17.76 17.73 17.76 -0.09 17.85 07:28P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 464'6 0'6
@S6Q 1240'0 2'4
@W6U 699'4 3'2
@O6U 331'0 -1'4
Stocks
MSFT 381.5800 - 8.7600
WMT 108.4000 - 0.9300
XOM 156.8900 2.4400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 69% Dew Pt: 65oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:08 Sunset: 8:26
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 66°F
Precip: 70%
High: 92°F
Low: 73°F
Precip: 36%
High: 97°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Moving Back into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Jul 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN