0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
Victor Wembanyama is a unanimous selection as the NBA's de
Victor Wembanyama of the San Antonio Spurs wins NBA defens
Aloha, PGA Tour. Hawaii will be without a tour event in 20
The PGA Tour won't play a Hawaii event in 2027, ending a 5
A first for the 2027 women's Tour de France: A team time t
Yankees right-hander Cam Schlittler says he and his family
Wolves are relegated after Crystal Palace and West Ham dra

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 20, 1963
All Africa Conferences of Churches opens in Kampala Uganda

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 452'0 3'2 452'0s 05:15P Chart for @C6K Options for @C6K
Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 04:55P Chart for @C6N Options for @C6N
Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 04:55P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 05:12P Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 04:45P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3318 3326 3241 3248 - 67 3251s 05:07P Chart for @SM6K Options for @SM6K
Jul 26 3268 3277 3204 3211 - 60 3212s 04:45P Chart for @SM6N Options for @SM6N
Aug 26 3210 3217 3159 3165 - 53 3167s 05:05P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 602'6 590'2 595'6 5'6 597'0s 03:01P Chart for @W6K Options for @W6K
Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 03:47P Chart for @W6N Options for @W6N
Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 05:12P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 650'0 632'2 633'0 -1'6 635'0s 04:55P Chart for @KW6K Options for @KW6K
Jul 26 657'2 662'6 644'6 645'2 -2'4 647'4s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 667'0 673'6 656'6 657'2 -2'4 659'2s 04:48P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 02:30P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.85 16.85 Chart for @DA6J Options for @DA6J
May 26 17.11 17.03 Chart for @DA6K Options for @DA6K
Jun 26 17.82 17.73 Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 452'0 3'2
@S6K 1165'2 -1'4
@W6K 595'6 5'6
@O6K 324'0 -8'6
Stocks
MSFT 418.0700 - 4.7200
WMT 127.9200 0.4200
XOM 147.6800 1.2400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 34% Dew Pt: 42oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:28 Sunset: 7:50
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 40%
High: 70°F
Low: 59°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary

Posted at 12:23PM Mon Apr 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN