0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Glyphosate Once Again in Science Debate

Headline Sports
AP-Scorecard
Bronx man charged in shooting of Jets player Kris Boyd app
Orioles agree to $155 million, 5-year deal with slugger Pe
QB Philip Rivers eager to get back in the game with the Co
Lindsey Vonn added 12 pounds of muscle to her frame and is
Oft-injured Mavericks center Dereck Lively II set for seas

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 10, 1981
Jules Feiffer's "Grownups," premieres in NYC

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 434'4 435'4 -5'2 440'6 12:40P Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 443'4 443'6 -4'2 448'0 12:40P Chart for @C6H Options for @C6H
May 26 455'4 456'4 451'2 451'4 -4'0 455'4 12:41P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1092'0 1081'4 1090'0 2'6 1087'2 12:41P Chart for @S6F Options for @S6F
Mar 26 1098'4 1101'4 1093'4 1100'0 1'6 1098'2 12:41P Chart for @S6H Options for @S6H
May 26 1108'6 1111'4 1104'6 1109'6 1'0 1108'6 12:41P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2970 2993 2969 2993 11 2982 12:41P Chart for @SM5Z Options for @SM5Z
Jan 26 3017 3021 2987 3011 - 2 3013 12:41P Chart for @SM6F Options for @SM6F
Mar 26 3073 3073 3041 3060 - 8 3068 12:41P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 12:41P Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 525'2 527'6 -6'6 534'4 12:41P Chart for @W6H Options for @W6H
May 26 541'6 542'2 533'6 536'0 -6'0 542'0 12:41P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'0 519'0 519'0 519'0 -1'2 520'2 12:41P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 528'0 520'0 522'0 -5'0 527'0 12:41P Chart for @KW6H Options for @KW6H
May 26 537'6 539'2 532'0 534'0 -4'4 538'4 12:41P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.400 334.250 338.075 2.575 335.500 12:41P Chart for @GF6F Options for @GF6F
Mar 26 330.150 332.825 328.800 332.475 2.325 330.150 12:41P Chart for @GF6H Options for @GF6H
Apr 26 329.000 331.875 328.100 331.650 2.175 329.475 12:41P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.100 225.500 226.025 - 0.800 226.825 12:41P Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.625 225.850 227.775 0.825 226.950 12:41P Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.250 225.875 227.675 0.775 226.900 12:41P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.94 15.97 15.92 15.96 -0.01 15.97 12:41P Chart for @DA5Z Options for @DA5Z
Jan 26 15.37 15.47 15.34 15.46 0.11 15.35 12:41P Chart for @DA6F Options for @DA6F
Feb 26 15.40 15.46 15.40 15.43 0.03 15.40 12:41P Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'4 -5'2
@S6F 1090'2 3'0
@W5Z 530'2 -6'0
@O5Z 315'0 0'0
Stocks
MSFT 477.1250 -14.8950
WMT 113.5600 - 1.5500
XOM 119.2200 0.9700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 53% Dew Pt: 24oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:14 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 28°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Northeast, Another Moving into Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds may cause blowing snow, damage across the northern U.S. Next clipper headed for Canadian Prairies, Montana. » More DTN Weather Commentary

Posted at 5:37AM Wed Dec 10, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN