0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

Headline Sports
AP-Scorecard
How 'scalpel' changes to F1 will change the racing at the
Flyers bring 3-2 series lead into game 6 against the Pengu
Golden Knights and Mammoth face off with series tied 2-2
Tampa Bay and Montreal meet with series tied 2-2
Arsenal and Atletico Madrid meet in Spain aiming for Champ
FIFA push for new red-card rules at World Cup approved aft
Ohtani strikes out 9 over 6 innings in 2nd pitching-only p

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 29, 1990
Dan Quisenberry (all-time AL save king, 238) announces his retirement

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'6 463'6 465'6 0'4 465'2 05:32A Chart for @C6K Options for @C6K
Jul 26 474'6 477'4 474'0 476'2 0'6 475'4 05:32A Chart for @C6N Options for @C6N
Sep 26 479'0 482'6 479'0 482'0 1'4 480'4 05:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1179'2 1171'0 1177'2 4'2 1173'0 05:32A Chart for @S6K Options for @S6K
Jul 26 1189'2 1195'6 1187'0 1193'2 4'0 1189'2 05:32A Chart for @S6N Options for @S6N
Aug 26 1183'6 1189'6 1183'2 1187'6 4'4 1183'2 05:32A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3335 3367 3334 3344 10 3334 05:32A Chart for @SM6K Options for @SM6K
Jul 26 3274 3311 3265 3288 14 3274 05:32A Chart for @SM6N Options for @SM6N
Aug 26 3204 3235 3195 3215 10 3205 05:32A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'4 645'0 652'4 3'4 649'0 05:32A Chart for @W6K Options for @W6K
Jul 26 657'0 663'2 653'2 661'4 3'6 657'6 05:32A Chart for @W6N Options for @W6N
Sep 26 670'0 676'0 666'2 674'4 3'6 670'6 05:32A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 705'2 694'0 705'2 8'4 696'6 05:32A Chart for @KW6K Options for @KW6K
Jul 26 701'2 710'4 698'2 708'0 5'6 702'2 05:32A Chart for @KW6N Options for @KW6N
Sep 26 713'0 720'6 708'6 718'6 6'0 712'6 05:32A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.62 17.62 17.62 17.62 -0.09 17.71 03:01A Chart for @DA6K Options for @DA6K
Jun 26 18.20 18.25 18.20 18.25 -0.01 18.26 05:29A Chart for @DA6M Options for @DA6M
Jul 26 18.84 18.84 18.84 18.84 0.02 18.82 02:10A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 465'6 0'4
@S6K 1177'2 4'2
@W6K 652'4 3'4
@O6K 333'4 0'0
Stocks
MSFT 429.2500 4.4300
WMT 127.5900
XOM 150.5600 2.3700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 96% Dew Pt: 47oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 7:58
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 47°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Apr 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN