 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 8, 1861
| CS Gen Sibley is given command of rebel troops in NM territory |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
442'2 |
443'6 |
434'2 |
435'0 |
-7'6 |
434'6s |
02:30P |
|
 |
 |
Sep 26 |
443'0 |
444'6 |
433'2 |
433'2 |
-8'6 |
435'0s |
03:57P |
|
 |
 |
Dec 26 |
463'2 |
465'6 |
454'4 |
454'4 |
-8'0 |
456'2s |
03:53P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1196'2 |
-1'6 |
1195'0s |
02:33P |
|
 |
 |
Aug 26 |
1192'2 |
1204'2 |
1189'2 |
1189'6 |
-0'4 |
1193'2s |
03:44P |
|
 |
 |
Sep 26 |
1185'4 |
1193'6 |
1179'2 |
1179'4 |
-3'4 |
1183'4s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3165 |
3166 |
3128 |
3150 |
- 39 |
3145s |
01:20P |
|
 |
 |
Aug 26 |
3162 |
3162 |
3102 |
3117 |
- 39 |
3123s |
02:30P |
|
 |
 |
Sep 26 |
3140 |
3140 |
3080 |
3093 |
- 48 |
3097s |
02:36P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'6 |
613'6 |
599'6 |
602'0 |
-9'6 |
599'4s |
01:20P |
|
 |
 |
Sep 26 |
617'6 |
627'0 |
606'0 |
606'2 |
-10'6 |
607'6s |
02:30P |
|
 |
 |
Dec 26 |
632'4 |
641'6 |
621'2 |
621'6 |
-10'4 |
623'2s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'2 |
644'0 |
633'6 |
636'2 |
-5'4 |
634'2s |
01:20P |
|
 |
 |
Sep 26 |
652'6 |
663'4 |
642'6 |
643'0 |
-7'4 |
645'2s |
03:42P |
|
 |
 |
Dec 26 |
667'4 |
677'2 |
657'0 |
657'4 |
-7'4 |
659'6s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
360.150 |
364.100 |
353.700 |
362.300 |
1.400 |
362.050s |
01:05P |
|
 |
 |
Sep 26 |
356.850 |
360.850 |
351.075 |
358.775 |
1.250 |
358.650s |
01:05P |
|
 |
 |
Oct 26 |
353.925 |
356.850 |
347.600 |
354.875 |
0.850 |
354.625s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.500 |
234.375 |
237.775 |
- 0.800 |
237.625s |
01:05P |
|
 |
 |
Oct 26 |
233.875 |
234.650 |
230.125 |
233.650 |
- 0.475 |
233.550s |
01:05P |
|
 |
 |
Dec 26 |
233.850 |
234.575 |
230.225 |
233.825 |
- 0.350 |
233.650s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.61 |
15.67 |
15.48 |
15.54 |
-0.04 |
15.56s |
04:00P |
|
 |
 |
Aug 26 |
16.41 |
16.51 |
16.17 |
16.19 |
-0.15 |
16.24s |
04:00P |
|
 |
 |
Sep 26 |
16.98 |
17.07 |
16.74 |
16.74 |
-0.12 |
16.82s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
435'0 |
-7'6 |
| @S6N |
1196'2 |
-1'6 |
| @W6N |
602'0 |
-9'6 |
| @O6N |
295'0 |
4'6 |
| Stocks |
| MSFT |
383.3400 |
- 5.5000 |
| WMT |
113.1000 |
1.5600 |
| XOM |
141.1300 |
- 0.5600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
91oF |
| Humid: |
45% |
Dew Pt: |
65oF |
| Barom: |
29.94 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:57 |
Sunset: |
8:34 |
| As reported at PHILLIPSBURG, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 89°F Low: 68°F Precip: 0% |
High: 91°F Low: 71°F Precip: 40% |
High: 87°F Low: 71°F Precip: 49% |
High: 84°F Low: 70°F Precip: 62% |
High: 85°F Low: 68°F Precip: 62% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|