 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
October 1, 1936
| Generalissimo Francisco Franco establishes state of Spain |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
501'0 |
503'0 |
498'2 |
502'4 |
1'6 |
500'6 |
03:54A |
|
 |
 |
Mar 27 |
516'2 |
517'6 |
513'2 |
517'4 |
2'0 |
515'4 |
03:54A |
|
 |
 |
May 27 |
524'0 |
525'4 |
521'0 |
525'0 |
1'6 |
523'2 |
03:53A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1291'0 |
1295'0 |
1283'4 |
1291'2 |
-1'6 |
1293'0 |
03:54A |
|
 |
 |
Jan 27 |
1306'2 |
1311'2 |
1300'2 |
1307'6 |
-1'4 |
1309'2 |
03:54A |
|
 |
 |
Mar 27 |
1315'2 |
1320'4 |
1309'2 |
1317'0 |
-1'4 |
1318'4 |
03:53A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3572 |
3572 |
3546 |
3546 |
- 25 |
3571 |
03:53A |
|
 |
 |
Dec 26 |
3570 |
3574 |
3545 |
3571 |
2 |
3569 |
03:53A |
|
 |
 |
Jan 27 |
3571 |
3576 |
3548 |
3573 |
3 |
3570 |
03:53A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
675'2 |
681'2 |
670'6 |
680'4 |
4'6 |
675'6 |
03:53A |
|
 |
 |
Mar 27 |
690'2 |
696'2 |
686'4 |
695'4 |
4'6 |
690'6 |
03:53A |
|
 |
 |
May 27 |
698'6 |
704'0 |
694'2 |
703'2 |
4'4 |
698'6 |
03:54A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
732'0 |
740'4 |
729'6 |
740'0 |
7'0 |
733'0 |
03:53A |
|
 |
 |
Mar 27 |
745'4 |
754'0 |
743'4 |
753'2 |
6'6 |
746'4 |
03:53A |
|
 |
 |
May 27 |
750'6 |
759'2 |
749'2 |
759'2 |
7'2 |
752'0 |
03:53A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
334.700 |
337.650 |
333.375 |
336.475 |
2.775 |
336.425s |
09/30 |
|
 |
 |
Nov 26 |
332.000 |
335.450 |
330.625 |
334.350 |
3.400 |
334.300s |
09/30 |
|
 |
 |
Jan 27 |
324.500 |
328.625 |
323.325 |
327.975 |
4.275 |
327.675s |
09/30 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
217.925 |
219.900 |
217.700 |
218.925 |
1.450 |
218.675s |
09/30 |
|
 |
 |
Dec 26 |
221.150 |
223.850 |
221.025 |
222.875 |
1.900 |
222.700s |
09/30 |
|
 |
 |
Feb 27 |
223.000 |
226.000 |
223.000 |
225.200 |
2.150 |
225.075s |
09/30 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
14.88 |
14.89 |
14.88 |
14.89 |
-0.05 |
14.94 |
03:52A |
|
 |
 |
Nov 26 |
15.50 |
15.56 |
15.50 |
15.53 |
0.03 |
15.50 |
03:52A |
|
 |
 |
Dec 26 |
15.86 |
15.86 |
15.86 |
15.86 |
0.03 |
15.83 |
03:52A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
502'4 |
1'6 |
| @S6X |
1291'2 |
-1'6 |
| @W6Z |
680'4 |
4'6 |
| @O6Z |
416'2 |
-2'4 |
| Stocks |
| MSFT |
512.9000 |
3.9400 |
| WMT |
103.9200 |
- 2.8800 |
| XOM |
162.7500 |
1.4000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
76oF |
| Humid: |
58% |
Dew Pt: |
60oF |
| Barom: |
29.83 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:06 |
Sunset: |
6:54 |
| As reported at PHILLIPSBURG, MO at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 77°F Low: 69°F Precip: 80% |
High: 69°F Low: 59°F Precip: 80% |
High: 74°F Low: 52°F Precip: 20% |
High: 76°F Low: 53°F Precip: 0% |
High: 73°F Low: 51°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|