0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC

Headline Sports
AP-Scorecard
Goals galore as PSG beats Bayern Munich 5-4 in record-sett
McDavid is a game-time decision as the Oilers face elimina
NHL Commissioner Bettman backs ruling that allowed Ducks'
Spurned by Alex Cora, Phillies turn to Don Mattingly in th
American Hailey Baptiste saves 6 match points to stun worl
NBA moves closer to anti-tanking measures with drastic cha
Olivia Pichardo is a reluctant groundbreaker as a woman in

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 28, 1987
NBA announces expansion to Charlotte NC & Miami Fla in 1988 & Minneapolis Minn & Orlando Fla in 1989

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 465'4 460'0 465'4 4'4 465'2s 05:00P Chart for @C6K Options for @C6K
Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 05:38P Chart for @C6N Options for @C6N
Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 05:28P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 05:09P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 05:24P Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 05:25P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3338 3369 3314 3349 - 4 3334s 04:53P Chart for @SM6K Options for @SM6K
Jul 26 3277 3303 3251 3288 - 4 3274s 05:03P Chart for @SM6N Options for @SM6N
Aug 26 3197 3225 3182 3217 3 3205s 04:57P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 05:37P Chart for @W6N Options for @W6N
Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 04:53P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 701'0 665'6 696'6 29'4 696'6s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 675'2 704'6 672'4 702'2 27'0 702'2s 05:11P Chart for @KW6N Options for @KW6N
Sep 26 686'6 714'4 684'2 713'2 26'0 712'6s 05:03P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 16.81 16.85 16.85s 04:00P Chart for @DA6J Options for @DA6J
May 26 17.65 17.71 Chart for @DA6K Options for @DA6K
Jun 26 18.20 18.20 18.20 18.20 -0.06 18.26 05:15P Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 465'4 4'4
@S6K 1174'4 -4'2
@W6K 649'4 27'4
@O6K 333'4 1'6
Stocks
MSFT 429.2500 4.4300
WMT 127.5900
XOM 150.5600 2.3700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 7:58
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 51°F
Precip: 80%
High: 64°F
Low: 46°F
Precip: 36%
High: 65°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 20%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Apr 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN