 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 3, 1985
| Train crash at Flaujac, France: 35 killed |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
439'0 |
435'2 |
438'0 |
-2'6 |
440'6 |
01:17A |
|
|
|
Dec 26 |
461'0 |
462'0 |
458'2 |
461'4 |
-2'4 |
464'0 |
01:17A |
|
|
|
Mar 27 |
477'0 |
477'6 |
474'2 |
477'2 |
-2'4 |
479'6 |
01:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1163'6 |
1169'0 |
1163'6 |
1169'0 |
-3'0 |
1172'0 |
01:17A |
|
|
|
Sep 26 |
1167'0 |
1170'2 |
1158'4 |
1167'0 |
-3'6 |
1170'6 |
01:17A |
|
|
|
Nov 26 |
1182'2 |
1187'2 |
1175'2 |
1183'6 |
-3'6 |
1187'4 |
01:17A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3110 |
|
3122 |
01:16A |
|
|
|
Sep 26 |
3149 |
3154 |
3128 |
3148 |
- 1 |
3149 |
01:17A |
|
|
|
Oct 26 |
3162 |
3168 |
3141 |
3164 |
- 2 |
3166 |
01:17A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
635'0 |
638'2 |
632'0 |
636'2 |
-3'0 |
639'2 |
01:17A |
|
|
|
Dec 26 |
652'6 |
656'2 |
650'0 |
654'4 |
-3'0 |
657'4 |
01:17A |
|
|
|
Mar 27 |
670'0 |
672'6 |
667'2 |
670'6 |
-3'4 |
674'2 |
01:17A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
704'4 |
705'0 |
698'6 |
701'6 |
-5'6 |
707'4 |
01:17A |
|
|
|
Dec 26 |
721'4 |
721'4 |
714'6 |
717'6 |
-6'0 |
723'6 |
01:17A |
|
|
|
Mar 27 |
734'2 |
734'2 |
727'2 |
731'0 |
-5'0 |
736'0 |
01:17A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
346.475 |
348.725 |
346.150 |
347.600 |
1.550 |
348.025s |
08/02 |
|
|
|
Sep 26 |
342.625 |
345.350 |
342.100 |
343.275 |
1.325 |
343.775s |
08/02 |
|
|
|
Oct 26 |
334.025 |
337.025 |
333.625 |
334.950 |
1.325 |
335.350s |
08/02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.275 |
232.675 |
231.200 |
231.575 |
0.525 |
231.750s |
08/02 |
|
|
|
Oct 26 |
227.425 |
228.550 |
226.925 |
227.000 |
- 0.200 |
227.250s |
08/02 |
|
|
|
Dec 26 |
226.675 |
228.000 |
226.550 |
226.725 |
0.225 |
226.950s |
08/02 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
17.09 |
17.21 |
17.09 |
17.20 |
0.11 |
17.09 |
08/02 |
|
|
|
Sep 26 |
17.59 |
17.63 |
17.57 |
17.61 |
0.08 |
17.53 |
08/02 |
|
|
|
Oct 26 |
|
|
|
17.74 |
|
17.67 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
438'0 |
-2'6 |
| @S6Q |
1169'0 |
-3'0 |
| @W6U |
636'2 |
-3'0 |
| @O6U |
310'2 |
0'0 |
| Stocks |
| MSFT |
464.7200 |
13.6200 |
| WMT |
111.2000 |
0.1000 |
| XOM |
155.4400 |
- 1.5300 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
93% |
Dew Pt: |
65oF |
| Barom: |
29.88 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:16 |
Sunset: |
8:17 |
| As reported at PHILLIPSBURG, MO at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 86°F
Low: 63°F
Precip: 0% |
High: 90°F
Low: 67°F
Precip: 0% |
High: 92°F
Low: 69°F
Precip: 24% |
High: 85°F
Low: 70°F
Precip: 40% |
High: 85°F
Low: 69°F
Precip: 44% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
