 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
November 17, 1874
| Emigrant ship Cospatrick catches fire & sinks off Auckland, NZ |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
429'6 |
431'6 |
428'4 |
430'6 |
0'4 |
430'2 |
04:49A |
|
 |
 |
Mar 26 |
443'4 |
445'4 |
442'2 |
444'6 |
0'6 |
444'0 |
04:49A |
|
 |
 |
May 26 |
452'0 |
453'2 |
450'4 |
453'0 |
0'6 |
452'2 |
04:49A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1120'0 |
1130'6 |
1114'2 |
1130'4 |
6'0 |
1124'4 |
04:49A |
|
 |
 |
Mar 26 |
1132'0 |
1142'2 |
1126'2 |
1141'6 |
5'6 |
1136'0 |
04:49A |
|
 |
 |
May 26 |
1142'2 |
1151'4 |
1136'4 |
1151'2 |
4'6 |
1146'4 |
04:49A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
3220 |
3238 |
3198 |
3236 |
11 |
3225 |
04:49A |
|
 |
 |
Jan 26 |
3234 |
3259 |
3219 |
3256 |
10 |
3246 |
04:49A |
|
 |
 |
Mar 26 |
3271 |
3291 |
3251 |
3290 |
12 |
3278 |
04:49A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
526'6 |
531'6 |
525'6 |
531'0 |
3'6 |
527'2 |
04:49A |
|
 |
 |
Mar 26 |
541'0 |
546'6 |
540'4 |
545'6 |
4'2 |
541'4 |
04:49A |
|
 |
 |
May 26 |
553'6 |
557'0 |
551'0 |
556'2 |
4'2 |
552'0 |
04:49A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
517'0 |
519'2 |
514'0 |
518'4 |
3'2 |
515'2 |
04:49A |
|
 |
 |
Mar 26 |
531'4 |
535'0 |
529'6 |
533'6 |
2'6 |
531'0 |
04:49A |
|
 |
 |
May 26 |
544'2 |
547'4 |
542'2 |
545'6 |
2'2 |
543'4 |
04:49A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
337.800 |
339.650 |
330.000 |
338.725 |
1.675 |
338.675s |
11/16 |
|
 |
 |
Jan 26 |
315.975 |
321.325 |
310.050 |
320.175 |
2.100 |
320.550s |
11/16 |
|
 |
 |
Mar 26 |
308.850 |
314.500 |
302.725 |
313.050 |
1.575 |
313.350s |
11/16 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
218.325 |
220.625 |
215.325 |
218.900 |
0.150 |
219.150s |
11/16 |
|
 |
 |
Feb 26 |
217.950 |
221.100 |
215.250 |
219.175 |
0.575 |
219.525s |
11/16 |
|
 |
 |
Apr 26 |
217.850 |
221.100 |
214.800 |
219.250 |
0.975 |
219.575s |
11/16 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
|
|
|
17.23 |
|
17.22 |
|
|
 |
 |
Dec 25 |
|
|
|
16.73 |
|
16.68 |
|
|
 |
 |
Jan 26 |
|
|
|
16.04 |
|
15.99 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
430'6 |
0'4 |
| @S6F |
1130'4 |
6'0 |
| @W5Z |
531'0 |
3'6 |
| @O5Z |
305'0 |
-1'2 |
| Stocks |
| MSFT |
510.1800 |
6.8900 |
| WMT |
102.4800 |
- 0.0600 |
| XOM |
119.2900 |
1.5300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|