0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
Murakami homers for 4th straight game, helping the White S
Shea Langeliers hits his 8th homer as Athletics beat scuff
Giants jump on reigning World Series MVP Yamamoto early, b
Logan Cooley scores late as the Mammoth beat the Golden Kn
Mets fans mostly stay home but fill Citi Field with late b
Sosa has tiebreaking 2-run double, Varland snuffs out Ange
Arvidsson scores 2 and the Bruins beat the Sabres 4-2 to e

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 22, 1994
BÌrge Ousland reaches North pole

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'0 452'6 455'6 2'0 453'6 12:06A Chart for @C6K Options for @C6K
Jul 26 461'6 464'2 461'0 464'0 2'0 462'0 12:06A Chart for @C6N Options for @C6N
Sep 26 465'4 468'0 465'0 467'6 2'0 465'6 12:06A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'4 8'0 1174'4 12:06A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1199'0 8'6 1190'2 12:06A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'0 1182'6 1191'2 7'2 1184'0 12:07A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3253 3271 3244 3269 16 3253 12:06A Chart for @SM6K Options for @SM6K
Jul 26 3210 3228 3204 3226 14 3212 12:06A Chart for @SM6N Options for @SM6N
Aug 26 3155 3167 3150 3167 14 3153 12:06A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 607'2 601'0 605'6 0'6 605'0 12:07A Chart for @W6K Options for @W6K
Jul 26 614'0 615'0 608'6 613'2 0'4 612'6 12:07A Chart for @W6N Options for @W6N
Sep 26 626'4 627'4 621'2 625'6 0'2 625'4 12:07A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 646'4 638'4 643'4 0'0 643'4 12:06A Chart for @KW6K Options for @KW6K
Jul 26 656'0 658'4 650'2 655'2 -0'4 655'6 12:06A Chart for @KW6N Options for @KW6N
Sep 26 668'2 670'4 662'2 667'2 -0'4 667'6 12:06A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 Chart for @DA6J Options for @DA6J
May 26 17.33 17.33 17.29 17.31 0.01 17.30 12:06A Chart for @DA6K Options for @DA6K
Jun 26 17.99 17.99 17.99 17.99 0.09 17.90 12:05A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 455'6 2'0
@S6K 1182'4 8'0
@W6K 605'6 0'6
@O6K 326'6 2'6
Stocks
MSFT 424.1600 6.0900
WMT 129.6000 1.6800
XOM 148.3600 0.6800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 63% Dew Pt: 49oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 7:52
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 38%
High: 74°F
Low: 60°F
Precip: 65%
High: 77°F
Low: 51°F
Precip: 70%
High: 73°F
Low: 56°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Tue Apr 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN