0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 529'4 530'0 -3'2 533'2 06:24A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'6 544'6 545'0 -3'0 548'0 06:24A Chart for @C7H Options for @C7H
May 27 555'0 555'6 552'0 552'4 -2'6 555'2 06:24A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1298'4 -5'6 1304'2 06:24A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1314'2 -6'0 1320'2 06:24A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1322'2 -5'6 1328'0 06:24A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3503 3503 3473 3478 - 24 3502 06:24A Chart for @SM6V Options for @SM6V
Dec 26 3565 3565 3533 3538 - 24 3562 06:24A Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3581 3548 3554 - 24 3578 06:24A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 725'6 715'0 717'0 -5'0 722'0 06:24A Chart for @W6Z Options for @W6Z
Mar 27 739'2 742'6 732'0 734'4 -4'6 739'2 06:24A Chart for @W7H Options for @W7H
May 27 747'6 751'0 740'6 743'0 -4'6 747'6 06:24A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 795'4 782'0 785'2 -7'2 792'4 06:24A Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 809'6 797'0 799'6 -7'0 806'6 06:24A Chart for @KW7H Options for @KW7H
May 27 809'0 814'6 802'2 805'0 -6'6 811'6 06:24A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.14 16.14 16.14 16.14 06:13A Chart for @DA6U Options for @DA6U
Oct 26 15.83 15.84 15.82 15.84 -0.09 15.93 06:19A Chart for @DA6V Options for @DA6V
Nov 26 16.19 16.19 16.15 16.16 -0.13 16.29 06:19A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 530'0 -3'2
@S6X 1298'4 -5'6
@W6Z 717'0 -5'0
@O6Z 394'4 1'4
Stocks
MSFT 505.4100 9.7800
WMT 109.0800 1.9300
XOM 165.0800 - 0.9100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 7:18
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 75°F
Precip: 42%
High: 95°F
Low: 75°F
Precip: 29%
High: 96°F
Low: 74°F
Precip: 20%
High: 95°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Stretch from Texas to Michigan Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms across the Upper Midwest, Texas Panhandle. Heavy rain possible for Iowa, Missouri, Illinois. » More DTN Weather Commentary

Posted at 5:33AM Tue Sep 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN