0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

Headline Sports
AP-Scorecard
Iran's World Cup players wear pins for victims of deadly s
World Cup by the numbers: 104 matches, 48 teams and 3 coun
Eriksen 'doing well' and expected to leave the hospital af
Knicks say $1 million was the winning bid for 2 celebrity
The weird and wonderful soccer phrases fans will bring to
Roger Federer will return to the US Open to take part in a
A floating pitch, Motley Crue and merch: Fan fests extend

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 8, 1931
Duke & Duchess of Kent wed

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 419'6 2'2 417'4 09:58A Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 429'0 2'0 427'0 09:58A Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 448'0 2'0 446'0 09:58A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1120'0 -1'4 1121'4 09:58A Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1124'6 -1'2 1126'0 09:58A Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1122'6 0'2 1122'4 09:58A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3087 3092 3045 3059 - 26 3085 09:58A Chart for @SM6N Options for @SM6N
Aug 26 3080 3080 3047 3054 - 23 3077 09:58A Chart for @SM6Q Options for @SM6Q
Sep 26 3080 3080 3049 3053 - 22 3075 09:58A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 588'0 8'0 580'0 09:58A Chart for @W6N Options for @W6N
Sep 26 595'6 600'6 587'6 600'2 7'4 592'6 09:58A Chart for @W6U Options for @W6U
Dec 26 615'0 619'2 606'4 618'4 7'0 611'4 09:58A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 634'0 617'6 633'0 12'2 620'6 09:58A Chart for @KW6N Options for @KW6N
Sep 26 635'0 643'6 628'6 642'6 11'2 631'4 09:58A Chart for @KW6U Options for @KW6U
Dec 26 650'0 658'4 643'6 657'4 10'6 646'6 09:58A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 351.275 351.325 - 2.575 353.900 09:58A Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 348.425 348.475 - 2.350 350.825 09:58A Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 344.950 344.950 - 2.275 347.225 09:58A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 248.400 248.625 - 1.450 250.075 09:58A Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 239.400 239.475 - 2.175 241.650 09:58A Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 231.975 232.075 - 2.050 234.125 09:58A Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.12 16.16 16.12 16.16 0.03 16.13 09:58A Chart for @DA6M Options for @DA6M
Jul 26 16.70 17.08 16.70 16.98 0.27 16.71 09:58A Chart for @DA6N Options for @DA6N
Aug 26 17.25 17.43 17.22 17.40 0.19 17.21 09:58A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 419'6 2'2
@S6N 1120'0 -1'4
@W6N 588'0 8'0
@O6N 312'0 -0'4
Stocks
MSFT 412.8250 - 3.8450
WMT 119.8300 0.9500
XOM 152.0600 2.1400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:30
As reported at PHILLIPSBURG, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 70°F
Precip: 71%
High: 89°F
Low: 71°F
Precip: 32%
High: 88°F
Low: 72°F
Precip: 21%
High: 86°F
Low: 73°F
Precip: 54%
High: 82°F
Low: 65°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Across Plains, Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Mon Jun 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN