0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

Headline Sports
Benge and Ewing nail the Padres at home plate as the Mets
Vikings veteran Jamal Adams will have season-ending surger
Pete Crow-Armstrong's first career walk-off homer gives Cu
AP-Scorecard
Serena and Venus Williams return to doubles and lose close
Ohtani's 2 homers ignite a Dodgers breakout at Coors Field
A top official leaves FIFA, deepening the fallout from Inf
Josh Bell has early 2-run double and Twins bullpen makes l

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 17, 1950
Pee Wee Reese (Dodgers) & Sam Calderone (Giants) hit inside park HRs

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 467'2 463'6 466'6 1'6 465'0 11:05P Chart for @C6U Options for @C6U
Dec 26 489'0 492'0 488'2 491'2 1'6 489'4 11:04P Chart for @C6Z Options for @C6Z
Mar 27 504'4 507'4 504'0 506'4 1'2 505'2 11:04P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1209'6 8'6 1201'0 11:04P Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1225'0 9'0 1216'0 11:04P Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'0 1228'0 1239'4 8'4 1231'0 11:04P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3147 3120 3147 26 3121 11:04P Chart for @SM6U Options for @SM6U
Oct 26 3140 3167 3140 3167 27 3140 11:04P Chart for @SM6V Options for @SM6V
Dec 26 3184 3215 3184 3214 27 3187 11:04P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 678'0 672'6 674'0 -0'6 674'6 11:04P Chart for @W6U Options for @W6U
Dec 26 687'6 692'6 687'4 689'0 -0'2 689'2 11:04P Chart for @W6Z Options for @W6Z
Mar 27 704'6 708'2 703'6 704'6 -0'4 705'2 11:04P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 761'4 756'2 758'0 -0'6 758'6 11:04P Chart for @KW6U Options for @KW6U
Dec 26 771'0 774'2 768'4 770'6 -1'0 771'6 11:04P Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 785'2 780'2 781'4 -1'4 783'0 11:04P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 02:31P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.51 16.51 16.51 16.51 0.01 16.50 11:03P Chart for @DA6Q Options for @DA6Q
Sep 26 17.28 17.26 Chart for @DA6U Options for @DA6U
Oct 26 17.39 17.34 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 466'4 1'4
@S6U 1209'6 8'6
@W6U 674'0 -0'6
@O6U 331'0 -1'2
Stocks
MSFT 480.3500 -15.0500
WMT 114.3300 - 0.9400
XOM 161.4600 2.3900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 74% Dew Pt: 64oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 7:59
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 65°F
Precip: 20%
High: 92°F
Low: 71°F
Precip: 40%
High: 86°F
Low: 69°F
Precip: 40%
High: 90°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:43PM Mon Aug 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN