0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

Headline Sports
AP-Scorecard
Australia and Japan start women's basketball World Cup wit
Yordan Alvarez is driving toward a Triple Crown, but he's
Louisiana judge rules against NCAA, clearing path for form
Balogun omitted from Monaco's Conference League squad and
Eala, Osaka and Zverev advance, while No. 3 Auger-Aliassim

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 4, 1981
Seattle Mariners beat Boston Red Sox, 8-7, in 20 inn (started 9/3)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 06:55A Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 542'2 1'4 540'6 06:55A Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 557'4 1'4 556'0 06:57A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 06:57A Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1309'4 1316'6 0'4 1316'2 06:55A Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1324'4 1332'0 0'4 1331'4 06:57A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3424 3425 3424 3425 - 27 3452 06:57A Chart for @SM6U Options for @SM6U
Oct 26 3490 3495 3455 3483 - 3 3486 06:57A Chart for @SM6V Options for @SM6V
Dec 26 3555 3563 3522 3549 - 6 3555 06:57A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 06:57A Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 744'4 756'0 1'6 754'2 06:57A Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'6 760'0 771'2 1'2 770'0 06:57A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 06:57A Chart for @KW6U Options for @KW6U
Dec 26 814'6 825'0 808'2 819'2 3'6 815'4 06:57A Chart for @KW6Z Options for @KW6Z
Mar 27 828'0 836'6 821'0 831'0 2'6 828'2 06:57A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 09/03 Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 09/03 Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 09/03 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.32 16.32 16.32 16.32 -0.01 16.33 09/03 Chart for @DA6U Options for @DA6U
Oct 26 16.68 16.68 16.65 16.65 -0.05 16.70 06:12A Chart for @DA6V Options for @DA6V
Nov 26 16.92 16.94 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 515'2 0'0
@S6U 1308'0 1'6
@W6U 741'2 5'2
@O6U 356'0 0'0
Stocks
MSFT 510.1200 13.3000
WMT 108.4200 2.3300
XOM 162.2100 - 1.9400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 7:35
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 20%
High: 98°F
Low: 74°F
Precip: 27%
High: 94°F
Low: 70°F
Precip: 45%
High: 98°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Starting to Move Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Thu Sep 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN