 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 22, 1954
| Virgin Islands (US) adopts constitution (Revised Organic Act) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
460'0 |
461'2 |
460'0 |
461'0 |
-1'0 |
462'0 |
07:25P |
|
 |
 |
Dec 26 |
483'0 |
484'4 |
483'0 |
484'4 |
-0'2 |
484'6 |
07:25P |
|
 |
 |
Mar 27 |
498'0 |
499'6 |
498'0 |
499'6 |
-0'4 |
500'2 |
07:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1232'0 |
1236'2 |
1230'4 |
1235'4 |
2'4 |
1233'0 |
07:25P |
|
 |
 |
Sep 26 |
1229'2 |
1229'2 |
1224'4 |
1228'2 |
2'2 |
1226'0 |
07:25P |
|
 |
 |
Nov 26 |
1237'0 |
1241'6 |
1235'4 |
1241'4 |
2'4 |
1239'0 |
07:25P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3315 |
3325 |
3311 |
3325 |
9 |
3316 |
07:25P |
|
 |
 |
Sep 26 |
3290 |
3304 |
3290 |
3303 |
7 |
3296 |
07:25P |
|
 |
 |
Oct 26 |
3281 |
3293 |
3281 |
3292 |
8 |
3284 |
07:25P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
705'4 |
706'2 |
703'0 |
706'0 |
0'2 |
705'6 |
07:25P |
|
 |
 |
Dec 26 |
722'2 |
723'2 |
720'2 |
722'4 |
-0'2 |
722'6 |
07:25P |
|
 |
 |
Mar 27 |
737'0 |
738'2 |
735'2 |
737'4 |
-0'2 |
737'6 |
07:25P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
763'0 |
764'2 |
760'4 |
763'4 |
0'0 |
763'4 |
07:25P |
|
 |
 |
Dec 26 |
778'4 |
779'6 |
776'2 |
779'2 |
0'2 |
779'0 |
07:25P |
|
 |
 |
Mar 27 |
790'4 |
791'6 |
788'4 |
791'2 |
0'2 |
791'0 |
07:25P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
348.075 |
348.075 |
340.500 |
341.200 |
- 8.375 |
341.175s |
01:05P |
|
 |
 |
Sep 26 |
344.000 |
344.000 |
335.000 |
336.150 |
- 8.775 |
336.200s |
01:05P |
|
 |
 |
Oct 26 |
338.350 |
338.350 |
329.025 |
329.775 |
- 9.725 |
329.850s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
226.000 |
226.050 |
223.000 |
223.350 |
- 3.475 |
223.200s |
02:42P |
|
 |
 |
Oct 26 |
222.500 |
222.550 |
218.825 |
219.200 |
- 4.025 |
219.200s |
03:06P |
|
 |
 |
Dec 26 |
222.025 |
222.175 |
218.500 |
218.700 |
- 4.100 |
218.800s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
15.77 |
|
15.74 |
|
|
 |
 |
Aug 26 |
17.75 |
17.75 |
17.75 |
17.75 |
-0.18 |
17.93 |
05:59P |
|
 |
 |
Sep 26 |
|
|
|
17.85 |
|
18.13 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
461'0 |
-1'0 |
| @S6Q |
1235'2 |
2'2 |
| @W6U |
706'0 |
0'2 |
| @O6U |
338'2 |
-0'4 |
| Stocks |
| MSFT |
390.3400 |
- 7.4100 |
| WMT |
109.3300 |
- 1.0600 |
| XOM |
154.4500 |
2.7400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|