 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 22, 1963
| Oakland Raider Tom Flores passes for 6 touchdowns vs Houston (52-49) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
443'2 |
447'6 |
443'0 |
446'6 |
3'0 |
443'6 |
08:56A |
|
 |
 |
May 26 |
451'0 |
455'2 |
450'4 |
454'4 |
3'0 |
451'4 |
08:56A |
|
 |
 |
Jul 26 |
457'0 |
460'6 |
456'4 |
460'2 |
2'6 |
457'4 |
08:56A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1048'4 |
1055'4 |
1048'4 |
1051'4 |
2'2 |
1049'2 |
08:56A |
|
 |
 |
Mar 26 |
1059'2 |
1066'2 |
1059'0 |
1062'4 |
3'0 |
1059'4 |
08:56A |
|
 |
 |
May 26 |
1070'2 |
1077'0 |
1070'0 |
1073'4 |
3'0 |
1070'4 |
08:56A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
2976 |
2993 |
2970 |
2991 |
15 |
2976 |
08:56A |
|
 |
 |
Mar 26 |
3011 |
3029 |
3007 |
3024 |
13 |
3011 |
08:56A |
|
 |
 |
May 26 |
3046 |
3066 |
3046 |
3060 |
13 |
3047 |
08:56A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
511'0 |
517'4 |
510'0 |
516'6 |
7'0 |
509'6 |
08:56A |
|
 |
 |
May 26 |
521'0 |
528'0 |
521'0 |
527'2 |
6'6 |
520'4 |
08:56A |
|
 |
 |
Jul 26 |
532'4 |
539'2 |
532'0 |
538'4 |
6'6 |
531'6 |
08:56A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
516'0 |
523'0 |
515'2 |
522'6 |
7'4 |
515'2 |
08:56A |
|
 |
 |
May 26 |
529'6 |
535'2 |
528'0 |
535'2 |
7'4 |
527'6 |
08:56A |
|
 |
 |
Jul 26 |
542'6 |
548'2 |
541'0 |
547'6 |
6'6 |
541'0 |
08:56A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
348.225 |
348.850 |
346.550 |
347.100 |
1.500 |
345.600 |
08:56A |
|
 |
 |
Mar 26 |
342.000 |
342.825 |
340.650 |
341.375 |
1.975 |
339.400 |
08:56A |
|
 |
 |
Apr 26 |
340.000 |
341.000 |
339.100 |
339.700 |
2.100 |
337.600 |
08:56A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
231.000 |
231.875 |
229.925 |
230.850 |
0.450 |
230.400 |
08:56A |
|
 |
 |
Feb 26 |
231.900 |
232.325 |
230.550 |
231.000 |
0.200 |
230.800 |
08:56A |
|
 |
 |
Apr 26 |
231.075 |
231.575 |
230.175 |
230.750 |
0.750 |
230.000 |
08:56A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
15.78 |
|
15.77 |
|
|
 |
 |
Jan 26 |
15.61 |
15.72 |
15.53 |
15.68 |
0.07 |
15.61 |
08:55A |
|
 |
 |
Feb 26 |
15.31 |
15.49 |
15.31 |
15.47 |
0.09 |
15.38 |
08:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
446'6 |
3'0 |
| @S6F |
1051'4 |
2'2 |
| @W6H |
516'6 |
7'0 |
| @O6H |
298'4 |
0'4 |
| Stocks |
| MSFT |
483.8400 |
- 2.0800 |
| WMT |
113.6509 |
- 0.7091 |
| XOM |
118.1700 |
1.4800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|