0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 03:57A Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 439'6 444'0 0'2 443'6 03:57A Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 460'4 465'0 0'6 464'2 03:57A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 03:58A Chart for @S6N Options for @S6N
Aug 26 1192'2 1203'2 1191'4 1201'4 7'6 1193'6 03:57A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1191'4 4'4 1187'0 03:58A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3183 3184 03:58A Chart for @SM6N Options for @SM6N
Aug 26 3162 3162 3125 3146 - 16 3162 03:58A Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3140 3105 3124 - 21 3145 03:58A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 03:58A Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 614'4 624'0 5'4 618'4 03:58A Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 629'6 638'6 5'0 633'6 03:58A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 644'0 640'2 644'0 4'2 639'6 03:58A Chart for @KW6N Options for @KW6N
Sep 26 652'6 663'4 648'6 662'2 9'4 652'6 03:58A Chart for @KW6U Options for @KW6U
Dec 26 667'4 677'2 663'2 676'2 9'0 667'2 03:58A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 07/07 Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 07/07 Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 07/07 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.61 15.62 15.60 15.62 0.02 15.60 02:56A Chart for @DA6N Options for @DA6N
Aug 26 16.41 16.46 16.35 16.35 -0.04 16.39 03:08A Chart for @DA6Q Options for @DA6Q
Sep 26 16.91 16.94 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 440'2 -2'2
@S6N 1207'6 11'0
@W6N 612'0 2'6
@O6N 295'0 0'0
Stocks
MSFT 388.8400 2.1000
WMT 111.5400 0.8900
XOM 141.6900 5.2500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:57 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 3:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 40%
High: 87°F
Low: 71°F
Precip: 51%
High: 85°F
Low: 70°F
Precip: 63%
High: 86°F
Low: 70°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Jul 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN