 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 26, 1919
| NY Daily News begins publishing |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
414'2 |
415'2 |
411'6 |
412'4 |
-2'2 |
414'6 |
08:08A |
|
 |
 |
Sep 26 |
424'0 |
424'6 |
421'6 |
422'4 |
-1'6 |
424'2 |
08:05A |
|
 |
 |
Dec 26 |
443'0 |
444'0 |
441'2 |
442'0 |
-1'0 |
443'0 |
08:06A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1127'4 |
1128'0 |
1118'6 |
1120'6 |
-6'6 |
1127'4 |
08:11A |
|
 |
 |
Aug 26 |
1139'0 |
1139'0 |
1128'2 |
1130'2 |
-6'6 |
1137'0 |
08:10A |
|
 |
 |
Sep 26 |
1141'4 |
1141'4 |
1132'4 |
1134'0 |
-7'2 |
1141'2 |
08:00A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3082 |
3084 |
3040 |
3044 |
- 38 |
3082 |
08:04A |
|
 |
 |
Aug 26 |
3060 |
3060 |
3020 |
3024 |
- 36 |
3060 |
07:45A |
|
 |
 |
Sep 26 |
3033 |
3033 |
3005 |
3008 |
- 28 |
3036 |
08:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
588'4 |
589'6 |
577'4 |
579'4 |
-11'4 |
591'0 |
08:08A |
|
 |
 |
Sep 26 |
600'0 |
600'4 |
588'4 |
590'4 |
-11'0 |
601'4 |
08:10A |
|
 |
 |
Dec 26 |
617'0 |
617'0 |
605'6 |
607'4 |
-10'6 |
618'2 |
08:03A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
618'0 |
619'0 |
607'0 |
609'2 |
-11'2 |
620'4 |
08:02A |
|
 |
 |
Sep 26 |
629'6 |
629'6 |
617'0 |
619'4 |
-11'0 |
630'4 |
08:03A |
|
 |
 |
Dec 26 |
645'2 |
645'2 |
632'6 |
635'0 |
-10'6 |
645'6 |
08:05A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
375.100 |
377.400 |
371.050 |
373.025 |
0.375 |
373.300s |
08:06A |
|
 |
 |
Sep 26 |
372.875 |
374.525 |
369.100 |
371.100 |
0.750 |
371.375s |
08:00A |
|
 |
 |
Oct 26 |
369.925 |
371.500 |
366.000 |
368.125 |
0.800 |
368.350s |
06/25 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
257.000 |
257.675 |
256.000 |
257.575 |
1.400 |
257.400s |
08:01A |
|
 |
 |
Aug 26 |
247.400 |
248.400 |
245.625 |
247.225 |
0.700 |
247.225s |
08:00A |
|
 |
 |
Oct 26 |
241.100 |
242.100 |
239.200 |
240.625 |
0.250 |
240.625s |
08:08A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
16.02 |
16.03 |
16.01 |
16.03 |
|
16.03 |
08:08A |
|
 |
 |
Jul 26 |
15.79 |
15.85 |
15.76 |
15.78 |
0.07 |
15.71 |
08:10A |
|
 |
 |
Aug 26 |
16.42 |
16.42 |
16.38 |
16.38 |
0.02 |
16.36 |
08:09A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
412'4 |
-2'2 |
| @S6N |
1120'6 |
-6'6 |
| @W6N |
579'4 |
-11'4 |
| @O6N |
282'2 |
8'4 |
| Stocks |
| MSFT |
352.8300 |
-12.6300 |
| WMT |
115.7800 |
- 3.2200 |
| XOM |
137.5500 |
0.6500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
72oF |
| Humid: |
97% |
Dew Pt: |
70oF |
| Barom: |
29.88 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:51 |
Sunset: |
8:36 |
| As reported at PHILLIPSBURG, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 80°F Low: 69°F Precip: 58% |
High: 85°F Low: 70°F Precip: 40% |
High: 91°F Low: 73°F Precip: 20% |
High: 93°F Low: 75°F Precip: 0% |
High: 94°F Low: 75°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|