0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 02:34P Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 03:58P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 02:30P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3480 3522 - 50 3521s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3570 3576 3493 3526 - 36 3533s 03:42P Chart for @SM6Z Options for @SM6Z
Jan 27 3571 3576 3496 3527 - 37 3533s 01:30P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 02:31P Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 02:30P Chart for @W7H Options for @W7H
May 27 698'6 705'6 694'2 702'4 4'6 703'4s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 743'0 729'0 737'2 4'4 737'4s 03:18P Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 756'4 742'4 750'4 4'4 751'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 750'6 761'4 748'0 755'4 4'0 756'0s 01:20P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.88 15.16 14.87 15.10 0.19 15.13s 04:00P Chart for @DA6V Options for @DA6V
Nov 26 15.50 16.02 15.50 15.97 0.46 15.96s 04:00P Chart for @DA6X Options for @DA6X
Dec 26 15.86 16.38 15.85 16.30 0.47 16.30s 04:00P Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 502'0 1'4
@S6X 1283'2 -9'0
@W6Z 681'6 7'0
@O6Z 410'4 -8'0
Stocks
MSFT 512.8000 - 0.1000
WMT 104.2600 0.3400
XOM 163.8200 1.0700
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 58% Dew Pt: 66oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 6:54
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 69°F
Precip: 70%		 High: 69°F
Low: 59°F
Precip: 80%		 High: 73°F
Low: 51°F
Precip: 20%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Plains Drying Out As Front Moves South and East into Midwest, Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary
Posted at 12:19PM Thu Oct 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN