0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
AP-Scorecard
Bavuma's and Jansen's 106-run stand sparks South Africa fi
Wins have been hard to come by at SoFi for both tenants wi
WNBA Finals and the national anthem: The rules and why som
The parity era is real, and it won't be easy for teams to
PSG takes on Barcelona in Champions League highlight despi
Panthers bring win streak into game against the Senators
Devils host the Avalanche in a non-conference matchup

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 20, 1899
Columbia (US) beats Shamrock (England) in 11th America's Cup

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'2 464'6 467'6 0'6 467'0 06:25A Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 479'0 482'2 1'6 480'4 06:25A Chart for @C7H Options for @C7H
May 27 488'0 491'0 487'2 490'2 1'6 488'4 06:25A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1258'4 1249'2 1257'6 4'2 1253'4 06:24A Chart for @S6X Options for @S6X
Jan 27 1267'2 1273'6 1264'2 1272'6 4'0 1268'6 06:24A Chart for @S7F Options for @S7F
Mar 27 1276'0 1282'0 1273'2 1281'2 3'4 1277'6 06:25A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3548 3548 3518 3531 - 17 3548 06:25A Chart for @SM6Z Options for @SM6Z
Jan 27 3522 3523 3501 3513 - 16 3529 06:25A Chart for @SM7F Options for @SM7F
Mar 27 3503 3503 3481 3495 - 13 3508 06:25A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 652'4 661'2 6'0 655'2 06:25A Chart for @W6Z Options for @W6Z
Mar 27 669'4 676'4 667'2 676'0 6'0 670'0 06:25A Chart for @W7H Options for @W7H
May 27 676'6 683'0 674'2 682'4 5'6 676'6 06:25A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 699'4 706'2 696'4 706'0 6'4 699'4 06:25A Chart for @KW6Z Options for @KW6Z
Mar 27 711'2 717'6 708'4 717'4 6'0 711'4 06:25A Chart for @KW7H Options for @KW7H
May 27 716'6 722'4 713'6 722'4 6'0 716'4 06:25A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 10/19 Chart for @GF6V Options for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 10/19 Chart for @GF6X Options for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 10/19 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 10/19 Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 10/19 Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 10/19 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.35 15.36 15.25 15.25 -0.09 15.34 06:21A Chart for @DA6V Options for @DA6V
Nov 26 17.85 17.92 17.79 17.92 0.22 17.70 06:14A Chart for @DA6X Options for @DA6X
Dec 26 17.57 17.60 17.57 17.60 0.15 17.45 06:08A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 467'6 0'6
@S6X 1257'6 4'2
@W6Z 661'2 6'0
@O6Z 388'2 -0'6
Stocks
MSFT 533.5200 4.4700
WMT 118.7000 - 0.1100
XOM 178.2800 - 0.7000
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN