0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres

Headline Sports
AP-Scorecard
Sabalenka and Djokovic fall in first match as the US Open
LeBron James and the PGA Tour to stage a two-day event at
Big Ten plans to address eligibility after TE waived by NF
Tadej Pogacar dominates to win 4th stage of Spanish Vuelta
Mourinho says VinU+00A1cius JU+00A3nior is unfairly target
English cricket and its drinking problem: Another nightclu
London follows Dublin as college football host city. Are m

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 25, 1967
Minn Twin Dean Chance 2nd no-hitter of month beats Cleveland, 2-1

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'2 489'0 500'4 9'0 491'4 12:18P Chart for @C6U Options for @C6U
Dec 26 515'6 523'6 512'4 522'6 7'2 515'4 12:18P Chart for @C6Z Options for @C6Z
Mar 27 530'0 538'4 527'2 537'6 7'4 530'2 12:18P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1227'2 1209'4 1224'4 8'4 1216'0 12:18P Chart for @S6U Options for @S6U
Nov 26 1223'0 1235'4 1216'2 1233'4 9'2 1224'2 12:18P Chart for @S6X Options for @S6X
Jan 27 1237'4 1249'6 1230'4 1248'2 10'0 1238'2 12:18P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3235 3181 3197 - 6 3203 12:18P Chart for @SM6U Options for @SM6U
Oct 26 3230 3267 3213 3230 - 2 3232 12:18P Chart for @SM6V Options for @SM6V
Dec 26 3280 3324 3267 3283 - 3 3286 12:18P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 685'2 3'4 681'6 12:17P Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 702'6 3'2 699'4 12:18P Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 720'6 3'2 717'4 12:18P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 730'6 753'4 3'0 750'4 12:18P Chart for @KW6U Options for @KW6U
Dec 26 767'2 773'0 747'2 770'0 2'6 767'2 12:18P Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 786'4 761'2 783'6 3'0 780'6 12:18P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.925 0.350 333.575 12:18P Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.950 - 4.275 324.225 12:18P Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 314.050 - 4.225 318.275 12:18P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.225 - 1.850 220.075 12:18P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.775 211.150 - 2.450 213.600 12:18P Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.775 212.375 - 1.825 214.200 12:18P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.62 16.55 16.61 -0.01 16.62 12:15P Chart for @DA6Q Options for @DA6Q
Sep 26 16.43 16.52 16.30 16.38 -0.10 16.48 12:15P Chart for @DA6U Options for @DA6U
Oct 26 16.75 16.77 16.61 16.75 -0.02 16.77 12:17P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 500'4 9'0
@S6U 1224'4 8'4
@W6U 685'2 3'4
@O6U 319'6 -2'4
Stocks
MSFT 489.8700 2.5600
WMT 105.0700 - 1.4200
XOM 162.0200 - 2.0300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 63% Dew Pt: 69oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 7:50
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 70°F
Precip: 40%
High: 85°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Aug 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN