 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 3, 1342
| Count Hartmann II becomes ruler of Vaduz (Liechtenstein) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
468'2 |
468'2 |
468'2 |
468'2 |
0'0 |
468'2 |
10:04P |
|
 |
 |
Jul 26 |
479'0 |
481'4 |
477'6 |
479'6 |
-0'4 |
480'2 |
10:04P |
|
 |
 |
Sep 26 |
483'0 |
485'6 |
482'2 |
484'4 |
0'0 |
484'4 |
10:04P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1192'6 |
1195'4 |
1192'6 |
1193'2 |
5'4 |
1187'6 |
10:03P |
|
 |
 |
Jul 26 |
1203'0 |
1212'2 |
1202'2 |
1209'4 |
6'2 |
1203'2 |
10:04P |
|
 |
 |
Aug 26 |
1197'6 |
1205'2 |
1197'2 |
1202'6 |
5'4 |
1197'2 |
10:04P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
3206 |
|
3208 |
10:03P |
|
 |
 |
Jul 26 |
3190 |
3210 |
3190 |
3206 |
13 |
3193 |
10:04P |
|
 |
 |
Aug 26 |
3149 |
3162 |
3146 |
3159 |
10 |
3149 |
10:04P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
626'6 |
0'0 |
624'4 |
10:04P |
|
 |
 |
Jul 26 |
637'0 |
639'2 |
632'0 |
634'4 |
-3'2 |
637'6 |
10:04P |
|
 |
 |
Sep 26 |
652'0 |
654'0 |
647'0 |
649'4 |
-3'0 |
652'4 |
10:04P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
681'0 |
681'0 |
678'0 |
678'0 |
-4'4 |
682'4 |
10:01P |
|
 |
 |
Jul 26 |
691'0 |
696'2 |
682'2 |
685'0 |
-9'4 |
694'4 |
10:03P |
|
 |
 |
Sep 26 |
701'6 |
707'4 |
694'4 |
697'0 |
-9'4 |
706'4 |
10:04P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
372.850 |
378.275 |
371.200 |
371.250 |
- 1.250 |
371.400s |
07:00A |
|
 |
 |
Aug 26 |
373.375 |
379.450 |
371.950 |
372.025 |
- 1.350 |
372.175s |
07:00A |
|
 |
 |
Sep 26 |
371.725 |
377.825 |
370.425 |
370.550 |
- 1.275 |
370.700s |
05/01 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.900 |
256.625 |
252.750 |
253.000 |
- 1.000 |
253.000s |
07:00A |
|
 |
 |
Aug 26 |
248.675 |
251.650 |
247.600 |
247.925 |
- 0.850 |
247.825s |
07:00A |
|
 |
 |
Oct 26 |
243.400 |
246.550 |
242.325 |
242.450 |
- 1.025 |
242.450s |
07:00A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
17.09 |
17.09 |
17.09 |
17.09 |
0.01 |
17.08 |
07:03P |
|
 |
 |
Jun 26 |
17.40 |
17.40 |
17.40 |
17.40 |
0.08 |
17.32 |
10:03P |
|
 |
 |
Jul 26 |
|
|
|
17.99 |
|
18.00 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
468'2 |
0'0 |
| @S6K |
1193'2 |
5'4 |
| @W6K |
626'6 |
0'0 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
414.4400 |
6.6600 |
| WMT |
131.6000 |
- 0.3300 |
| XOM |
152.7500 |
- 1.5800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|