0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry

Headline Sports
AP-Scorecard
FIFA fines Israel, denies key Palestinian complaint and ur
Another record for LeBron: He ties Robert Parish by appear
Check out soccer star Erling Haaland's latest business ven
Latham shines as New Zealand beats South Africa in 3rd T20
'This is not a jersey': New Belgium World Cup away shirt p
Villanova Wildcats and Utah State Aggies play in the openi
Oklahoma State Cowgirls take on Princeton Tigers in first

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 20, 1987
FDA approves sale of AZT (AIDS treatment)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 465'6 466'2 -3'4 469'6 07:45A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 476'2 476'4 -3'4 480'0 07:45A Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 478'2 478'6 -3'2 482'0 07:45A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1165'0 1168'2 -0'2 1168'4 07:45A Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1180'0 1183'2 0'0 1183'2 07:45A Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1174'6 1176'2 -0'2 1176'4 07:45A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3317 3351 3286 3292 - 33 3325 07:45A Chart for @SM6K Options for @SM6K
Jul 26 3279 3301 3242 3248 - 36 3284 07:45A Chart for @SM6N Options for @SM6N
Aug 26 3247 3267 3217 3222 - 27 3249 07:51A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 597'4 601'0 -7'0 608'0 07:45A Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 608'6 612'4 -7'0 619'4 07:45A Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 621'6 625'4 -7'2 632'6 07:53A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 614'4 619'0 -8'2 627'2 07:45A Chart for @KW6K Options for @KW6K
Jul 26 642'2 644'2 629'2 633'2 -9'0 642'2 07:45A Chart for @KW6N Options for @KW6N
Sep 26 657'2 658'4 643'6 647'6 -9'0 656'6 07:45A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 03/19 Chart for @GF6H Options for @GF6H
Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 03/19 Chart for @GF6J Options for @GF6J
May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 03/19 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.15 16.14 16.14 0.02 16.12 07:48A Chart for @DA6H Options for @DA6H
Apr 26 17.14 17.22 17.08 17.20 0.07 17.13 07:54A Chart for @DA6J Options for @DA6J
May 26 17.55 17.63 17.49 17.63 0.12 17.51 07:55A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -3'4
@S6K 1168'2 -0'2
@W6K 601'0 -7'0
@O6K 368'2 0'4
Stocks
MSFT 389.0200 - 2.7700
WMT 121.0900 - 0.8900
XOM 158.1600 0.5700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 7:22
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 54°F
Precip: 0%
High: 88°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Build Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Mar 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN