0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 513'0 1'0 512'0 11:48A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 536'0 -0'4 536'4 11:48A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 550'4 -0'6 551'2 11:48A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1273'4 -2'6 1276'2 11:48A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1287'2 -0'6 1288'0 11:48A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1302'6 0'0 1302'6 11:48A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3370 3331 3340 - 42 3382 11:48A Chart for @SM6U Options for @SM6U
Oct 26 3417 3417 3365 3385 - 40 3425 11:48A Chart for @SM6V Options for @SM6V
Dec 26 3485 3485 3432 3454 - 35 3489 11:48A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 745'0 747'4 -19'4 767'0 11:48A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 755'6 758'0 -26'0 784'0 11:48A Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 770'4 772'6 -25'0 797'6 11:48A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 802'0 -25'6 827'6 11:48A Chart for @KW6U Options for @KW6U
Dec 26 846'2 846'2 816'4 818'2 -26'0 844'2 11:48A Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 858'0 830'2 831'4 -25'2 856'6 11:48A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 322.700 1.800 320.900 11:48A Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 318.325 1.800 316.525 11:48A Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 311.650 1.725 309.925 11:48A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 223.500 220.000 223.150 3.900 219.250 11:48A Chart for @LE6Q Options for @LE6Q
Oct 26 211.800 213.500 211.150 212.600 0.875 211.725 11:48A Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.725 1.000 213.725 11:48A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.65 16.68 16.64 16.66 16.66 11:45A Chart for @DA6Q Options for @DA6Q
Sep 26 16.54 16.56 16.37 16.41 16.41 11:47A Chart for @DA6U Options for @DA6U
Oct 26 17.18 17.26 16.95 16.98 0.01 16.97 11:48A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 513'6 1'6
@S6U 1273'4 -2'6
@W6U 747'4 -19'4
@O6U 340'0 -8'6
Stocks
MSFT 510.2800 - 3.2500
WMT 104.4250 1.3350
XOM 158.9650 2.2550
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 92oF
Humid: 39% Dew Pt: 63oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 7:41
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 99°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Summer Ending Hot for Much of the Country
Bryce Anderson (Bio) – DTN Meteorologist

Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary

Posted at 5:36AM Mon Aug 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN