0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Cattle and Horse Industries Lose Legend

Headline Sports
AP-Scorecard
Hampton visits Boston College after Long's 21-point perfor
Providence hosts New Hampshire following Edwards' 24-point
Fox leads Yale against Rhode Island after 21-point game
Northern Iowa takes on Northern Illinois, seeks 4th straig
Burton leads Rider against Texas after 21-point performanc
Saint Joseph's (PA) visits Pennsylvania following Zanoni's
Hardy leads CSU Bakersfield against Portland State after 2

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 17, 1874
Emigrant ship Cospatrick catches fire & sinks off Auckland, NZ

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'6 428'4 430'6 0'4 430'2 04:49A Chart for @C5Z Options for @C5Z
Mar 26 443'4 445'4 442'2 444'6 0'6 444'0 04:49A Chart for @C6H Options for @C6H
May 26 452'0 453'2 450'4 453'0 0'6 452'2 04:49A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1130'6 1114'2 1130'4 6'0 1124'4 04:49A Chart for @S6F Options for @S6F
Mar 26 1132'0 1142'2 1126'2 1141'6 5'6 1136'0 04:49A Chart for @S6H Options for @S6H
May 26 1142'2 1151'4 1136'4 1151'2 4'6 1146'4 04:49A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3220 3238 3198 3236 11 3225 04:49A Chart for @SM5Z Options for @SM5Z
Jan 26 3234 3259 3219 3256 10 3246 04:49A Chart for @SM6F Options for @SM6F
Mar 26 3271 3291 3251 3290 12 3278 04:49A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 531'6 525'6 531'0 3'6 527'2 04:49A Chart for @W5Z Options for @W5Z
Mar 26 541'0 546'6 540'4 545'6 4'2 541'4 04:49A Chart for @W6H Options for @W6H
May 26 553'6 557'0 551'0 556'2 4'2 552'0 04:49A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 519'2 514'0 518'4 3'2 515'2 04:49A Chart for @KW5Z Options for @KW5Z
Mar 26 531'4 535'0 529'6 533'6 2'6 531'0 04:49A Chart for @KW6H Options for @KW6H
May 26 544'2 547'4 542'2 545'6 2'2 543'4 04:49A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/16 Chart for @GF5X Options for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/16 Chart for @GF6F Options for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/16 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/16 Chart for @LE5Z Options for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/16 Chart for @LE6G Options for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/16 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.23 17.22 Chart for @DA5X Options for @DA5X
Dec 25 16.73 16.68 Chart for @DA5Z Options for @DA5Z
Jan 26 16.04 15.99 Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 430'6 0'4
@S6F 1130'4 6'0
@W5Z 531'0 3'6
@O5Z 305'0 -1'2
Stocks
MSFT 510.1800 6.8900
WMT 102.4800 - 0.0600
XOM 119.2900 1.5300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 45% Dew Pt: 25oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 4:58
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 43°F
Precip: 24%
High: 72°F
Low: 52°F
Precip: 37%
High: 68°F
Low: 46°F
Precip: 76%
High: 66°F
Low: 57°F
Precip: 80%
High: 62°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Two Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Nov 14, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN