0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 440'4 437'6 440'2 2'0 438'2 02:45A Chart for @C6U Options for @C6U
Dec 26 461'6 464'0 461'2 464'0 2'2 461'6 02:46A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'2 476'6 479'2 2'0 477'2 02:46A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 02:45A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'0 1161'0 1164'4 2'6 1161'6 02:46A Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1178'2 1182'0 2'4 1179'4 02:45A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3053 3037 02:46A Chart for @SM6Q Options for @SM6Q
Sep 26 3060 3067 3053 3058 3 3055 02:46A Chart for @SM6U Options for @SM6U
Oct 26 3080 3082 3069 3073 1 3072 02:46A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 645'2 637'6 643'6 3'2 640'4 02:46A Chart for @W6U Options for @W6U
Dec 26 658'0 663'6 656'6 662'4 3'2 659'2 02:46A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 673'6 679'2 3'0 676'2 02:46A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 717'6 709'4 715'6 2'2 713'4 02:46A Chart for @KW6U Options for @KW6U
Dec 26 730'4 735'4 726'6 733'4 2'2 731'2 02:46A Chart for @KW6Z Options for @KW6Z
Mar 27 743'4 748'6 741'2 746'4 2'0 744'4 02:46A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.69 16.69 16.60 16.60 -0.12 16.72 02:33A Chart for @DA6Q Options for @DA6Q
Sep 26 17.52 17.55 17.52 17.55 0.07 17.48 02:33A Chart for @DA6U Options for @DA6U
Oct 26 17.75 17.77 17.75 17.77 0.05 17.72 02:29A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 440'6 2'4
@S6Q 1161'2 0'0
@W6U 643'6 3'2
@O6U 324'4 0'4
Stocks
MSFT 506.0600 6.0700
WMT 112.6600 0.8100
XOM 159.7900 6.7500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:23 Sunset: 8:08
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 20%
High: 98°F
Low: 77°F
Precip: 20%
High: 97°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Aug 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN