0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

Headline Sports
AP-Scorecard
Cleveland Guardians pitchers Emmanuel Clase and Luis Ortiz
Zverev's tenure as No. 1 begins with 'bad' loss at Paris M
Ravens are getting veteran QB Jacoby Brissett from the Car
Lions linebacker Jack Campbell says he has full movement i
Champions League: Real Madrid pulls off another comeback,

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 4, 1846
Benjamin Palmer patents artificial leg

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 445'6 1'6 444'2s 02:55P Chart for @C6Z Options for @C6Z
Mar 27 455'6 461'0 452'4 459'4 2'0 458'2s 02:42P Chart for @C7H Options for @C7H
May 27 464'4 469'4 461'2 467'6 1'4 466'4s 02:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1193'6 -9'6 1193'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'6 -11'6 1202'2s 03:00P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1211'4 -10'4 1210'2s 01:20P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3206 3152 3199 6 3186s 02:32P Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3200 3154 3196 7 3185s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3185 3203 3164 3203 7 3192s 02:30P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 599'2 -1'2 598'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 609'6 616'6 602'0 610'4 -1'2 609'4s 01:30P Chart for @W7H Options for @W7H
May 27 615'0 622'0 608'2 615'6 -1'4 615'0s 02:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 643'0 629'0 634'2 -3'4 632'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 644'0 649'0 636'6 641'0 -4'6 639'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 647'6 652'0 641'0 644'6 -5'0 643'4s 02:49P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 02:31P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.82 17.87 17.71 17.75 -0.06 17.85 02:57P Chart for @DA6X Options for @DA6X
Dec 26 17.03 17.19 16.93 17.00 0.01 17.09 02:58P Chart for @DA6Z Options for @DA6Z
Jan 27 16.94 16.94 16.75 16.75 -0.17 16.82 02:58P Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 445'6 1'6
@S6X 1193'6 -9'6
@W6Z 599'2 -1'2
@O6Z 336'6 -3'0
Stocks
MSFT 556.3000 35.3100
WMT 129.3700 4.5100
XOM 169.7300 - 7.7300
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 60% Dew Pt: 45oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 5:09
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 59°F
Low: 47°F
Precip: 0%		 High: 64°F
Low: 44°F
Precip: 28%		 High: 55°F
Low: 42°F
Precip: 0%		 High: 54°F
Low: 36°F
Precip: 0%		 High: 62°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN