 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 17, 1924
| French-German trade agreement signed |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
465'0 |
458'0 |
464'0 |
5'0 |
459'0 |
10:40A |
|
|
|
Dec 26 |
483'2 |
489'6 |
482'0 |
489'0 |
5'6 |
483'2 |
10:40A |
|
|
|
Mar 27 |
498'4 |
505'2 |
498'2 |
504'2 |
5'2 |
499'0 |
10:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1195'4 |
1173'4 |
1195'0 |
17'2 |
1177'6 |
10:40A |
|
|
|
Nov 26 |
1192'4 |
1210'6 |
1188'2 |
1209'4 |
17'0 |
1192'4 |
10:40A |
|
|
|
Jan 27 |
1207'6 |
1226'0 |
1203'6 |
1224'6 |
17'0 |
1207'6 |
10:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3102 |
3135 |
3089 |
3133 |
31 |
3102 |
10:40A |
|
|
|
Oct 26 |
3118 |
3153 |
3106 |
3151 |
33 |
3118 |
10:40A |
|
|
|
Dec 26 |
3163 |
3200 |
3149 |
3199 |
36 |
3163 |
10:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'2 |
680'0 |
665'2 |
674'2 |
-0'4 |
674'6 |
10:40A |
|
|
|
Dec 26 |
692'6 |
695'0 |
680'6 |
689'2 |
-0'2 |
689'4 |
10:40A |
|
|
|
Mar 27 |
708'0 |
711'2 |
697'0 |
705'0 |
-0'2 |
705'2 |
10:40A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
754'0 |
761'0 |
743'2 |
754'2 |
0'0 |
754'2 |
10:40A |
|
|
|
Dec 26 |
768'0 |
775'6 |
757'4 |
768'0 |
0'2 |
767'6 |
10:40A |
|
|
|
Mar 27 |
778'6 |
786'6 |
769'2 |
780'2 |
1'4 |
778'6 |
10:40A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
341.000 |
342.900 |
339.100 |
339.675 |
- 1.150 |
340.825 |
10:40A |
|
|
|
Sep 26 |
335.100 |
337.750 |
332.075 |
332.975 |
- 1.575 |
334.550 |
10:40A |
|
|
|
Oct 26 |
325.950 |
329.000 |
323.750 |
325.000 |
- 0.425 |
325.425 |
10:40A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.675 |
226.600 |
223.675 |
224.700 |
1.075 |
223.625 |
10:40A |
|
|
|
Oct 26 |
219.325 |
222.025 |
218.325 |
219.400 |
0.525 |
218.875 |
10:40A |
|
|
|
Dec 26 |
219.000 |
221.325 |
218.075 |
219.200 |
0.825 |
218.375 |
10:40A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.55 |
16.55 |
16.54 |
16.55 |
0.01 |
16.54 |
10:13A |
|
|
|
Sep 26 |
17.42 |
17.48 |
17.35 |
17.42 |
-0.01 |
17.43 |
10:40A |
|
|
|
Oct 26 |
17.44 |
17.47 |
17.40 |
17.43 |
-0.02 |
17.45 |
10:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
464'2 |
5'2 |
| @S6U |
1195'0 |
17'2 |
| @W6U |
675'2 |
0'4 |
| @O6U |
328'0 |
4'2 |
| Stocks |
| MSFT |
484.3500 |
-11.0500 |
| WMT |
114.4200 |
- 0.8500 |
| XOM |
160.8400 |
1.7700 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
76% |
Dew Pt: |
69oF |
| Barom: |
30.09 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:28 |
Sunset: |
8:00 |
| As reported at PHILLIPSBURG, MO at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 89°F
Low: 72°F
Precip: 0% |
High: 94°F
Low: 66°F
Precip: 20% |
High: 94°F
Low: 74°F
Precip: 42% |
High: 87°F
Low: 70°F
Precip: 61% |
High: 89°F
Low: 68°F
Precip: 28% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
