 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 24, 1664
| Roger Williams is granted a charter to colonize Rhode Island |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
460'0 |
463'4 |
459'0 |
460'4 |
1'0 |
459'4 |
04:06A |
|
 |
 |
Jul 26 |
470'2 |
474'0 |
469'6 |
471'4 |
1'0 |
470'4 |
04:06A |
|
 |
 |
Sep 26 |
472'0 |
476'0 |
471'6 |
473'2 |
0'6 |
472'4 |
04:06A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'2 |
1166'6 |
1156'0 |
1158'6 |
-4'6 |
1163'4 |
04:06A |
|
 |
 |
Jul 26 |
1179'2 |
1182'4 |
1171'6 |
1174'6 |
-4'2 |
1179'0 |
04:06A |
|
 |
 |
Aug 26 |
1174'4 |
1176'6 |
1167'0 |
1169'2 |
-3'6 |
1173'0 |
04:06A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3267 |
3271 |
3241 |
3260 |
- 6 |
3266 |
04:05A |
|
 |
 |
Jul 26 |
3240 |
3240 |
3209 |
3226 |
- 6 |
3232 |
04:05A |
|
 |
 |
Aug 26 |
3199 |
3199 |
3177 |
3192 |
- 4 |
3196 |
04:05A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
591'0 |
596'0 |
586'0 |
588'4 |
0'6 |
587'6 |
04:05A |
|
 |
 |
Jul 26 |
602'6 |
607'6 |
598'0 |
600'6 |
0'6 |
600'0 |
04:05A |
|
 |
 |
Sep 26 |
617'4 |
621'4 |
611'6 |
613'6 |
0'0 |
613'6 |
04:05A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
604'4 |
613'0 |
602'4 |
606'0 |
2'6 |
603'2 |
04:05A |
|
 |
 |
Jul 26 |
622'0 |
628'0 |
617'6 |
621'0 |
2'6 |
618'2 |
04:05A |
|
 |
 |
Sep 26 |
634'0 |
642'2 |
631'6 |
635'4 |
2'6 |
632'6 |
04:05A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
358.550 |
359.550 |
356.900 |
358.350 |
0.700 |
358.450s |
03/23 |
|
 |
 |
Apr 26 |
352.400 |
353.950 |
349.875 |
352.150 |
1.300 |
352.475s |
03/23 |
|
 |
 |
May 26 |
347.500 |
349.875 |
345.425 |
348.225 |
1.975 |
348.350s |
03/23 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
234.550 |
235.500 |
233.350 |
235.400 |
1.250 |
235.300s |
03/23 |
|
 |
 |
Jun 26 |
233.700 |
235.050 |
232.600 |
234.700 |
1.225 |
234.650s |
03/23 |
|
 |
 |
Aug 26 |
230.800 |
232.100 |
229.975 |
231.725 |
0.925 |
231.750s |
03/23 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.12 |
16.12 |
16.12 |
16.12 |
|
16.12 |
03:55A |
|
 |
 |
Apr 26 |
17.39 |
17.39 |
17.32 |
17.32 |
-0.07 |
17.39 |
03:59A |
|
 |
 |
May 26 |
17.74 |
17.74 |
17.74 |
17.74 |
|
17.74 |
03:59A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
460'4 |
1'0 |
| @S6K |
1158'6 |
-4'6 |
| @W6K |
588'4 |
0'6 |
| @O6K |
335'2 |
-4'2 |
| Stocks |
| MSFT |
383.0000 |
1.1300 |
| WMT |
120.7200 |
1.9475 |
| XOM |
161.1300 |
1.4600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|