0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Headline Sports
Big Ten blues? Week 2 stunners as Ohio State and Oregon co
AP-Scorecard
NFL offenses provide one of the highest-scoring opening we
French Alps 2030 organizers appoint Vincent Roberti as int
Djokovic's drop in rankings marks 1st time since 2002 no m
A case of beer and a social media post that helped turn th
For long jumper Sawyers, Ultimate payday gives her a chanc
India wins women's Asia Cup but yet again refuses to take

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 14, 1905
Dutch AR-politician AWF Idenburg named governor of Suriname

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 05:43A Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 526'2 528'4 -1'6 530'2 05:45A Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 541'2 544'0 -1'4 545'4 05:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 05:44A Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1294'4 -2'0 1296'4 05:45A Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1310'2 -1'6 1312'0 05:44A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3493 3470 05:44A Chart for @SM6U Options for @SM6U
Oct 26 3468 3503 3446 3447 - 21 3468 05:44A Chart for @SM6V Options for @SM6V
Dec 26 3529 3565 3506 3509 - 19 3528 05:44A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 05:44A Chart for @W6U Options for @W6U
Dec 26 729'0 733'0 719'2 728'6 3'4 725'2 05:44A Chart for @W6Z Options for @W6Z
Mar 27 745'4 749'0 735'6 745'2 4'0 741'2 05:44A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 05:44A Chart for @KW6U Options for @KW6U
Dec 26 804'0 804'4 789'6 796'6 -1'6 798'4 05:45A Chart for @KW6Z Options for @KW6Z
Mar 27 815'4 818'0 803'6 811'2 -0'6 812'0 05:44A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/13 Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/13 Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/13 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.14 16.13 16.13 -0.02 16.15 05:41A Chart for @DA6U Options for @DA6U
Oct 26 16.09 16.18 16.05 16.05 -0.09 16.14 05:05A Chart for @DA6V Options for @DA6V
Nov 26 16.39 16.39 16.36 16.36 -0.12 16.48 05:22A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 517'4 7'2
@S6U 1296'0 0'0
@W6U 711'0 0'0
@O6U 355'0 0'0
Stocks
MSFT 495.6300 3.1900
WMT 107.1500 1.4200
XOM 165.9900 0.7600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 7:20
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 30%
High: 95°F
Low: 73°F
Precip: 31%
High: 93°F
Low: 73°F
Precip: 39%
High: 94°F
Low: 72°F
Precip: 23%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Sep 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN