 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 26, 1956
| KREY TV channel 10 in Montrose, CO (CBS/NBC) begins broadcasting |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
500'4 |
517'0 |
499'0 |
513'4 |
13'4 |
514'0s |
01:30P |
|
|
|
Dec 26 |
524'0 |
538'6 |
521'2 |
535'6 |
13'0 |
536'4s |
01:30P |
|
|
|
Mar 27 |
538'2 |
553'0 |
536'4 |
549'6 |
12'2 |
550'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1228'4 |
1259'2 |
1223'2 |
1250'4 |
26'2 |
1254'2s |
01:20P |
|
|
|
Nov 26 |
1238'0 |
1270'0 |
1232'0 |
1261'4 |
28'2 |
1266'0s |
01:30P |
|
|
|
Jan 27 |
1252'0 |
1284'4 |
1246'6 |
1276'0 |
28'4 |
1280'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3203 |
3306 |
3191 |
3277 |
84 |
3287s |
01:30P |
|
|
|
Oct 26 |
3248 |
3348 |
3226 |
3320 |
94 |
3331s |
01:30P |
|
|
|
Dec 26 |
3303 |
3410 |
3280 |
3382 |
101 |
3393s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
686'4 |
730'4 |
683'4 |
730'4 |
45'0 |
730'4s |
01:30P |
|
|
|
Dec 26 |
704'2 |
748'2 |
700'6 |
748'2 |
45'0 |
748'2s |
01:30P |
|
|
|
Mar 27 |
720'6 |
766'2 |
719'0 |
766'0 |
44'0 |
765'2s |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
754'2 |
795'4 |
751'4 |
791'6 |
37'4 |
792'0s |
01:30P |
|
|
|
Dec 26 |
771'0 |
812'0 |
767'6 |
809'0 |
38'0 |
808'6s |
01:30P |
|
|
|
Mar 27 |
785'0 |
825'0 |
781'6 |
822'0 |
37'2 |
822'0s |
01:20P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
333.350 |
333.625 |
331.950 |
332.575 |
- 0.975 |
332.750s |
01:05P |
|
|
|
Sep 26 |
318.825 |
320.725 |
315.700 |
318.550 |
- 0.275 |
319.000s |
01:05P |
|
|
|
Oct 26 |
313.000 |
315.875 |
310.850 |
313.775 |
0.925 |
314.250s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
218.300 |
219.300 |
217.525 |
218.450 |
0.375 |
218.475s |
01:05P |
|
|
|
Oct 26 |
210.950 |
212.150 |
209.525 |
210.650 |
- 0.175 |
210.775s |
01:05P |
|
|
|
Dec 26 |
212.150 |
213.825 |
211.300 |
212.450 |
0.450 |
212.575s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.60 |
16.68 |
16.59 |
16.68 |
0.07 |
16.60 |
01:53P |
|
|
|
Sep 26 |
16.35 |
16.50 |
16.28 |
16.45 |
0.05 |
16.31 |
01:54P |
|
|
|
Oct 26 |
16.74 |
16.94 |
16.65 |
16.94 |
0.20 |
16.76 |
01:54P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
513'4 |
13'4 |
| @S6U |
1250'4 |
26'2 |
| @W6U |
730'4 |
45'0 |
| @O6U |
333'2 |
12'4 |
| Stocks |
| MSFT |
494.5500 |
2.8400 |
| WMT |
104.5900 |
- 0.7900 |
| XOM |
158.1100 |
- 2.5300 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
93oF |
| Humid: |
55% |
Dew Pt: |
70oF |
| Barom: |
29.97 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:36 |
Sunset: |
7:48 |
| As reported at PHILLIPSBURG, MO at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 91°F
Low: 73°F
Precip: 20% |
High: 88°F
Low: 66°F
Precip: 0% |
High: 88°F
Low: 62°F
Precip: 0% |
High: 91°F
Low: 65°F
Precip: 0% |
High: 95°F
Low: 69°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
