 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 27, 1993
| Javier Sotomayor jumps world record 2.45 m high |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
453'2 |
453'4 |
-10'6 |
464'2 |
02:55A |
|
 |
 |
Dec 26 |
482'0 |
485'0 |
476'2 |
476'2 |
-11'2 |
487'4 |
02:55A |
|
 |
 |
Mar 27 |
497'6 |
500'0 |
491'4 |
491'6 |
-11'2 |
503'0 |
02:55A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1240'4 |
1244'6 |
1218'6 |
1218'6 |
-29'2 |
1248'0 |
02:55A |
|
 |
 |
Sep 26 |
1232'6 |
1236'6 |
1210'0 |
1210'4 |
-29'6 |
1240'2 |
02:55A |
|
 |
 |
Nov 26 |
1246'0 |
1250'0 |
1222'6 |
1223'2 |
-30'2 |
1253'4 |
02:55A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3316 |
3324 |
3246 |
3248 |
- 65 |
3313 |
02:55A |
|
 |
 |
Sep 26 |
3302 |
3318 |
3237 |
3237 |
- 71 |
3308 |
02:55A |
|
 |
 |
Oct 26 |
3300 |
3308 |
3226 |
3227 |
- 76 |
3303 |
02:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'6 |
682'0 |
671'0 |
671'6 |
-6'2 |
678'0 |
02:55A |
|
 |
 |
Dec 26 |
698'0 |
699'2 |
688'4 |
689'0 |
-6'4 |
695'4 |
02:55A |
|
 |
 |
Mar 27 |
713'6 |
714'2 |
704'0 |
704'6 |
-6'4 |
711'2 |
02:55A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
747'4 |
752'4 |
738'4 |
738'4 |
-6'6 |
745'2 |
02:55A |
|
 |
 |
Dec 26 |
764'0 |
768'6 |
754'4 |
754'4 |
-7'0 |
761'4 |
02:55A |
|
 |
 |
Mar 27 |
776'2 |
779'4 |
765'6 |
765'6 |
-7'0 |
772'6 |
02:55A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.000 |
348.950 |
341.175 |
345.800 |
1.550 |
345.325s |
07/26 |
|
 |
 |
Sep 26 |
341.000 |
345.475 |
337.250 |
342.050 |
1.600 |
341.450s |
07/26 |
|
 |
 |
Oct 26 |
334.700 |
339.475 |
331.600 |
336.400 |
2.550 |
336.000s |
07/26 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.875 |
228.500 |
225.475 |
227.075 |
1.675 |
227.075s |
07/26 |
|
 |
 |
Oct 26 |
221.775 |
224.125 |
220.775 |
222.575 |
1.125 |
222.500s |
07/26 |
|
 |
 |
Dec 26 |
220.950 |
223.875 |
220.400 |
222.275 |
1.600 |
222.275s |
07/26 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
15.78 |
|
15.79 |
|
|
 |
 |
Aug 26 |
17.19 |
17.19 |
17.19 |
17.19 |
-0.02 |
17.21 |
02:40A |
|
 |
 |
Sep 26 |
|
|
|
17.49 |
|
17.49 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
453'4 |
-10'6 |
| @S6Q |
1218'6 |
-29'2 |
| @W6U |
671'6 |
-6'2 |
| @O6U |
324'0 |
-4'2 |
| Stocks |
| MSFT |
381.7000 |
0.1200 |
| WMT |
109.4700 |
1.0700 |
| XOM |
156.9400 |
0.0500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|