0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 433'4 430'0 433'4 8'4 425'0 11:16P Chart for @C6N Options for @C6N
Sep 26 425'0 430'6 425'0 430'4 7'4 423'0 11:16P Chart for @C6U Options for @C6U
Dec 26 444'4 450'0 444'4 449'6 8'2 441'4 11:16P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 11:16P Chart for @S6N Options for @S6N
Aug 26 1140'2 1159'0 1140'2 1156'6 20'4 1136'2 11:16P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1159'0 1140'0 1156'2 20'2 1136'0 11:16P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3077 3077 3077 3077 11:16P Chart for @SM6N Options for @SM6N
Aug 26 3052 3099 3052 3090 35 3055 11:16P Chart for @SM6Q Options for @SM6Q
Sep 26 3030 3076 3030 3069 38 3031 11:16P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 11:16P Chart for @W6N Options for @W6N
Sep 26 600'4 607'4 600'2 605'2 5'4 599'6 11:16P Chart for @W6U Options for @W6U
Dec 26 614'4 621'6 614'4 619'2 5'2 614'0 11:16P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 11:16P Chart for @KW6N Options for @KW6N
Sep 26 638'0 645'4 634'0 641'6 3'2 638'4 11:16P Chart for @KW6U Options for @KW6U
Dec 26 651'0 659'2 648'0 655'6 3'4 652'2 11:16P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07:00A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.58 15.61 15.58 15.60 0.06 15.54 08:54P Chart for @DA6N Options for @DA6N
Aug 26 16.11 16.16 16.08 16.15 0.08 16.07 07:35P Chart for @DA6Q Options for @DA6Q
Sep 26 16.84 16.84 16.84 16.84 0.09 16.75 07:37P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 433'4 8'4
@S6N 1150'6 19'0
@W6N 593'2 2'6
@O6N 269'4 0'0
Stocks
MSFT 390.4900 6.2100
WMT 111.8400 3.0200
XOM 137.0900 0.8100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:56 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 66°F
Precip: 40%
High: 85°F
Low: 67°F
Precip: 40%
High: 88°F
Low: 68°F
Precip: 40%
High: 89°F
Low: 72°F
Precip: 52%
High: 87°F
Low: 73°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN