 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
October 28, 1961
| "Fiorello!" closes at Broadhurst Theater NYC after 796 performances |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
449'0 |
454'6 |
449'0 |
451'2 |
3'0 |
451'6s |
05:33P |
|
|
|
Mar 27 |
463'0 |
468'0 |
462'6 |
464'4 |
2'2 |
465'0s |
05:28P |
|
|
|
May 27 |
472'0 |
475'6 |
470'6 |
472'4 |
1'4 |
472'6s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1230'0 |
1237'6 |
1222'6 |
1223'2 |
-4'6 |
1224'4s |
05:33P |
|
|
|
Jan 27 |
1243'2 |
1250'0 |
1236'2 |
1237'0 |
-5'0 |
1238'0s |
05:34P |
|
|
|
Mar 27 |
1252'4 |
1257'6 |
1244'4 |
1244'4 |
-5'6 |
1246'0s |
04:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3349 |
3367 |
3325 |
3351 |
11 |
3357s |
05:05P |
|
|
|
Jan 27 |
3344 |
3357 |
3324 |
3343 |
8 |
3348s |
04:45P |
|
|
|
Mar 27 |
3346 |
3357 |
3330 |
3345 |
2 |
3347s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
610'4 |
614'6 |
593'2 |
599'4 |
-11'2 |
599'0s |
04:58P |
|
|
|
Mar 27 |
623'4 |
627'2 |
607'4 |
613'6 |
-9'6 |
613'2s |
05:05P |
|
|
|
May 27 |
629'2 |
632'6 |
614'6 |
621'0 |
-9'0 |
620'4s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
651'0 |
656'6 |
637'2 |
643'6 |
-7'4 |
643'0s |
04:45P |
|
|
|
Mar 27 |
660'6 |
665'4 |
647'6 |
653'6 |
-6'6 |
653'2s |
04:47P |
|
|
|
May 27 |
665'0 |
669'6 |
653'2 |
659'0 |
-6'2 |
658'4s |
05:14P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
352.400 |
352.575 |
351.275 |
351.525 |
- 1.375 |
351.425s |
03:13P |
|
|
|
Nov 26 |
349.300 |
351.300 |
345.650 |
346.500 |
- 3.275 |
346.750s |
01:05P |
|
|
|
Jan 27 |
346.275 |
348.375 |
340.725 |
341.700 |
- 5.000 |
342.100s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
230.000 |
230.250 |
226.650 |
226.800 |
- 2.625 |
227.375s |
01:05P |
|
|
|
Dec 26 |
230.725 |
231.250 |
226.275 |
227.025 |
- 3.525 |
227.325s |
01:05P |
|
|
|
Feb 27 |
233.400 |
233.925 |
229.300 |
230.125 |
- 3.075 |
230.500s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
15.20 |
|
15.23 |
|
|
|
|
Nov 26 |
|
|
|
18.12 |
|
18.31 |
|
|
|
|
Dec 26 |
16.91 |
16.91 |
16.91 |
16.91 |
0.11 |
16.80 |
05:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
451'2 |
3'0 |
| @S6X |
1223'2 |
-4'6 |
| @W6Z |
599'4 |
-11'2 |
| @O6Z |
348'4 |
-6'4 |
| Stocks |
| MSFT |
531.0100 |
- 0.3200 |
| WMT |
118.7700 |
- 0.5500 |
| XOM |
182.0200 |
2.1100 |
| TWX |
|
|
|
|
|
|
|
|
|
|
