 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 8, 1990
| Brewers beat Angels 20-7, including 13 in 5th inning |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
442'2 |
442'2 |
440'2 |
440'2 |
-2'2 |
442'4 |
03:57A |
|
 |
 |
Sep 26 |
443'0 |
444'6 |
439'6 |
444'0 |
0'2 |
443'6 |
03:57A |
|
 |
 |
Dec 26 |
463'2 |
465'6 |
460'4 |
465'0 |
0'6 |
464'2 |
03:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1207'6 |
11'0 |
1196'6 |
03:58A |
|
 |
 |
Aug 26 |
1192'2 |
1203'2 |
1191'4 |
1201'4 |
7'6 |
1193'6 |
03:57A |
|
 |
 |
Sep 26 |
1185'4 |
1193'6 |
1183'6 |
1191'4 |
4'4 |
1187'0 |
03:58A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
3183 |
|
3184 |
03:58A |
|
 |
 |
Aug 26 |
3162 |
3162 |
3125 |
3146 |
- 16 |
3162 |
03:58A |
|
 |
 |
Sep 26 |
3140 |
3140 |
3105 |
3124 |
- 21 |
3145 |
03:58A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'6 |
612'0 |
606'6 |
612'0 |
2'6 |
609'2 |
03:58A |
|
 |
 |
Sep 26 |
617'6 |
627'0 |
614'4 |
624'0 |
5'4 |
618'4 |
03:58A |
|
 |
 |
Dec 26 |
632'4 |
641'6 |
629'6 |
638'6 |
5'0 |
633'6 |
03:58A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'2 |
644'0 |
640'2 |
644'0 |
4'2 |
639'6 |
03:58A |
|
 |
 |
Sep 26 |
652'6 |
663'4 |
648'6 |
662'2 |
9'4 |
652'6 |
03:58A |
|
 |
 |
Dec 26 |
667'4 |
677'2 |
663'2 |
676'2 |
9'0 |
667'2 |
03:58A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
360.825 |
362.525 |
359.050 |
360.850 |
0.150 |
360.650s |
07/07 |
|
 |
 |
Sep 26 |
358.500 |
359.375 |
355.775 |
357.725 |
- 0.475 |
357.400s |
07/07 |
|
 |
 |
Oct 26 |
355.050 |
356.275 |
352.400 |
354.050 |
- 1.025 |
353.775s |
07/07 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
239.200 |
239.825 |
237.050 |
238.350 |
- 0.675 |
238.425s |
07/07 |
|
 |
 |
Oct 26 |
234.775 |
235.375 |
232.975 |
234.025 |
- 0.625 |
234.025s |
07/07 |
|
 |
 |
Dec 26 |
234.575 |
235.125 |
232.975 |
234.000 |
- 0.475 |
234.000s |
07/07 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.61 |
15.62 |
15.60 |
15.62 |
0.02 |
15.60 |
02:56A |
|
 |
 |
Aug 26 |
16.41 |
16.46 |
16.35 |
16.35 |
-0.04 |
16.39 |
03:08A |
|
 |
 |
Sep 26 |
|
|
|
16.91 |
|
16.94 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
440'2 |
-2'2 |
| @S6N |
1207'6 |
11'0 |
| @W6N |
612'0 |
2'6 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
388.8400 |
2.1000 |
| WMT |
111.5400 |
0.8900 |
| XOM |
141.6900 |
5.2500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
93% |
Dew Pt: |
67oF |
| Barom: |
30.03 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:57 |
Sunset: |
8:34 |
| As reported at PHILLIPSBURG, MO at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 89°F Low: 67°F Precip: 0% |
High: 90°F Low: 71°F Precip: 40% |
High: 87°F Low: 71°F Precip: 51% |
High: 85°F Low: 70°F Precip: 63% |
High: 86°F Low: 70°F Precip: 53% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|