 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 17, 1745
| Edinburg occupied by Jacobites under Young Pretenders |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'6 |
536'6 |
527'0 |
528'6 |
-5'4 |
534'2 |
11:18A |
|
 |
 |
Mar 27 |
548'0 |
551'2 |
541'4 |
543'0 |
-5'6 |
548'6 |
11:18A |
|
 |
 |
May 27 |
553'4 |
557'2 |
548'0 |
549'6 |
-5'4 |
555'2 |
11:19A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'4 |
1331'6 |
1312'0 |
1317'0 |
-3'4 |
1320'4 |
11:18A |
|
 |
 |
Jan 27 |
1335'4 |
1348'2 |
1329'0 |
1334'2 |
-3'0 |
1337'2 |
11:18A |
|
 |
 |
Mar 27 |
1343'4 |
1356'0 |
1337'2 |
1342'4 |
-2'6 |
1345'2 |
11:19A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3609 |
3715 |
3603 |
3706 |
97 |
3609 |
11:19A |
|
 |
 |
Dec 26 |
3668 |
3742 |
3646 |
3732 |
76 |
3656 |
11:19A |
|
 |
 |
Jan 27 |
3680 |
3742 |
3652 |
3733 |
70 |
3663 |
11:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
730'6 |
735'4 |
716'4 |
725'4 |
-5'2 |
730'6 |
11:19A |
|
 |
 |
Mar 27 |
746'4 |
751'4 |
732'6 |
741'6 |
-5'0 |
746'6 |
11:19A |
|
 |
 |
May 27 |
753'6 |
758'2 |
740'2 |
748'6 |
-5'2 |
754'0 |
11:19A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
799'0 |
807'4 |
787'2 |
794'0 |
-5'4 |
799'4 |
11:18A |
|
 |
 |
Mar 27 |
811'6 |
819'2 |
800'0 |
807'4 |
-4'6 |
812'2 |
11:19A |
|
 |
 |
May 27 |
815'2 |
822'0 |
803'6 |
810'6 |
-4'6 |
815'4 |
11:19A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340.250 |
340.500 |
335.500 |
336.150 |
- 2.325 |
338.475 |
11:19A |
|
 |
 |
Oct 26 |
331.825 |
332.375 |
326.050 |
326.775 |
- 2.875 |
329.650 |
11:19A |
|
 |
 |
Nov 26 |
324.900 |
325.500 |
320.325 |
321.050 |
- 2.050 |
323.100 |
11:19A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.650 |
220.225 |
217.425 |
217.750 |
- 0.700 |
218.450 |
11:19A |
|
 |
 |
Dec 26 |
221.400 |
221.800 |
218.250 |
218.625 |
- 1.575 |
220.200 |
11:19A |
|
 |
 |
Feb 27 |
222.025 |
222.400 |
218.975 |
219.350 |
- 1.550 |
220.900 |
11:19A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.14 |
16.17 |
16.12 |
16.15 |
0.02 |
16.13 |
11:13A |
|
 |
 |
Oct 26 |
15.82 |
15.99 |
15.82 |
15.83 |
-0.09 |
15.92 |
11:15A |
|
 |
 |
Nov 26 |
16.10 |
16.26 |
16.10 |
16.18 |
0.03 |
16.15 |
11:18A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
528'6 |
-5'4 |
| @S6X |
1317'0 |
-3'4 |
| @W6Z |
724'4 |
-6'2 |
| @O6Z |
409'4 |
7'2 |
| Stocks |
| MSFT |
495.9900 |
5.6900 |
| WMT |
106.3750 |
- 1.1250 |
| XOM |
161.8600 |
- 1.4600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
94oF |
| Humid: |
48% |
Dew Pt: |
68oF |
| Barom: |
30.21 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:54 |
Sunset: |
7:15 |
| As reported at PHILLIPSBURG, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 96°F Low: 74°F Precip: 0% |
High: 96°F Low: 75°F Precip: 0% |
High: 97°F Low: 74°F Precip: 0% |
High: 94°F Low: 72°F Precip: 20% |
High: 83°F Low: 69°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|