0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 449'6 446'6 449'2 1'6 447'4 08:04A Chart for @C6H Options for @C6H
May 26 454'6 457'6 454'6 457'4 2'0 455'4 08:03A Chart for @C6K Options for @C6K
Jul 26 460'0 463'0 460'0 462'4 1'4 461'0 08:02A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1058'4 1050'6 1057'0 5'4 1051'4 08:02A Chart for @S6F Options for @S6F
Mar 26 1063'4 1071'6 1063'0 1070'0 6'2 1063'6 08:01A Chart for @S6H Options for @S6H
May 26 1073'6 1082'4 1073'6 1080'6 6'4 1074'2 08:00A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3010 3039 3007 3037 26 3011 08:01A Chart for @SM6F Options for @SM6F
Mar 26 3041 3067 3040 3066 24 3042 08:03A Chart for @SM6H Options for @SM6H
May 26 3075 3099 3075 3097 21 3076 08:01A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 523'2 518'0 522'0 5'0 517'0 08:00A Chart for @W6H Options for @W6H
May 26 528'4 533'6 528'4 532'6 5'4 527'2 07:45A Chart for @W6K Options for @W6K
Jul 26 539'4 544'6 539'4 544'0 5'4 538'4 08:00A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'4 534'6 528'4 533'4 5'4 528'0 08:00A Chart for @KW6H Options for @KW6H
May 26 541'2 546'2 541'2 545'2 5'2 540'0 08:00A Chart for @KW6K Options for @KW6K
Jul 26 553'0 558'6 553'0 557'4 4'6 552'6 08:00A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 12/23 Chart for @GF6F Options for @GF6F
Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 12/23 Chart for @GF6H Options for @GF6H
Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 12/23 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 08:00A Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 08:00A Chart for @LE6G Options for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 08:00A Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.80 15.78 Chart for @DA5Z Options for @DA5Z
Jan 26 15.38 15.44 15.38 15.41 0.01 15.40 07:44A Chart for @DA6F Options for @DA6F
Feb 26 15.36 15.36 15.36 15.36 -0.05 15.41 07:11A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 449'2 1'6
@S6F 1057'0 5'4
@W6H 522'0 5'0
@O6H 294'4 1'0
Stocks
MSFT 486.8500 1.9300
WMT 110.9000 - 1.7000
XOM 119.4200 1.2700
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 4:57
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 73°F
Low: 56°F
Precip: 0%		 High: 73°F
Low: 56°F
Precip: 0%		 High: 70°F
Low: 53°F
Precip: 0%		 High: 72°F
Low: 50°F
Precip: 0%		 High: 61°F
Low: 28°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Slamming West, Heat Continues Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary
Posted at 12:17PM Tue Dec 23, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN