0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 451'4 12'2 439'2 11:20A Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 463'4 11'2 452'2 11:21A Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 471'2 10'4 460'6 11:20A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1218'0 1181'0 1216'4 34'2 1182'2 11:20A Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1223'4 35'2 1188'2 11:21A Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1231'2 36'2 1195'0 11:21A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3283 3191 3260 53 3207 11:20A Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3287 3195 3264 55 3209 11:20A Chart for @SM7F Options for @SM7F
Mar 27 3219 3307 3214 3282 64 3218 11:20A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 593'6 5'6 588'0 11:20A Chart for @W6Z Options for @W6Z
Mar 27 600'0 612'0 598'4 606'2 5'6 600'4 11:20A Chart for @W7H Options for @W7H
May 27 606'6 616'4 604'0 610'6 4'6 606'0 11:20A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 649'4 631'0 636'6 4'2 632'4 11:20A Chart for @KW6Z Options for @KW6Z
Mar 27 639'0 655'2 637'4 643'0 3'6 639'2 11:20A Chart for @KW7H Options for @KW7H
May 27 641'2 655'0 640'0 644'6 3'0 641'6 11:20A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 329.250 326.025 328.900 0.550 328.350 11:20A Chart for @GF6X Options for @GF6X
Jan 27 324.200 325.975 322.150 325.475 1.300 324.175 11:20A Chart for @GF7F Options for @GF7F
Mar 27 320.000 322.600 318.400 322.125 1.925 320.200 11:20A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.400 215.500 219.300 3.100 216.200 11:20A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.650 219.275 222.525 2.425 220.100 11:20A Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.150 222.400 225.075 2.175 222.900 11:20A Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.67 17.78 17.60 17.78 0.15 17.63 11:20A Chart for @DA6X Options for @DA6X
Dec 26 16.92 17.05 16.52 16.99 0.10 16.89 11:21A Chart for @DA6Z Options for @DA6Z
Jan 27 16.74 16.79 16.40 16.70 -0.08 16.78 11:21A Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 451'4 12'2
@S6X 1216'4 34'2
@W6Z 593'6 5'6
@O6Z 344'2 10'2
Stocks
MSFT 543.2850 - 1.8950
WMT 125.9850 0.3250
XOM 164.2400 - 0.4900
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 58% Dew Pt: 50oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 5:04
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71°F
Low: 45°F
Precip: 0%		 High: 64°F
Low: 50°F
Precip: 0%		 High: 53°F
Low: 38°F
Precip: 0%		 High: 47°F
Low: 30°F
Precip: 0%		 High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Nov 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN