0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

Headline Sports
Dennis Hildeby earns his first NHL shutout as Maple Leafs
AP-Scorecard
P.J. Haggerty scores 28 as Kansas State rolls past Mississ
Suns overcome Edwards' 40 points and snap Timberwolves' 5-
Colts playoff hopes teetering with QB Daniel Jones out for
Colts bringing Philip Rivers for workout with top quarterb
Florida State edges top-seeded Stanford 1-0 to win the Wom
Andrew Nembhard sparks the Pacers to a 116-105 victory ove

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 8, 1978
Commencement of the 1st day/night WSC cricket supertest at VFL Park

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 09:20P Chart for @C5Z Options for @C5Z
Mar 26 443'6 445'0 443'4 444'2 0'4 443'6 09:32P Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'2 451'4 0'2 451'2 09:31P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1091'6 1092'6 -1'0 1093'6 09:31P Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1104'0 1104'6 -1'0 1105'6 09:31P Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1115'0 1115'6 -1'0 1116'6 09:31P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3034 3036 09:31P Chart for @SM5Z Options for @SM5Z
Jan 26 3063 3072 3061 3067 4 3063 09:31P Chart for @SM6F Options for @SM6F
Mar 26 3111 3121 3110 3118 7 3111 09:31P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 09:31P Chart for @W5Z Options for @W5Z
Mar 26 535'4 536'6 534'0 536'2 1'4 534'6 09:31P Chart for @W6H Options for @W6H
May 26 542'6 544'0 541'4 543'4 1'2 542'2 09:31P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 09:31P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 528'0 526'0 527'6 1'2 526'4 09:31P Chart for @KW6H Options for @KW6H
May 26 538'2 539'4 537'4 539'4 1'4 538'0 09:31P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 03:08P Chart for @GF6F Options for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.94 15.94 Chart for @DA5Z Options for @DA5Z
Jan 26 15.19 15.19 15.18 15.18 -0.04 15.22 08:53P Chart for @DA6F Options for @DA6F
Feb 26 15.39 15.34 Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'6 1'4
@S6F 1092'6 -1'0
@W5Z 538'2 0'0
@O5Z 296'4 0'0
Stocks
MSFT 491.0200 7.8600
WMT 113.5600 - 1.5500
XOM 115.9800 - 0.5600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 82% Dew Pt: 26oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Mon Dec 8, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN