 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 27, 1950
| Pres Truman promises aid to Taiwan |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
448'6 |
451'2 |
-12'4 |
451'6s |
03:33P |
|
 |
 |
Dec 26 |
482'0 |
485'0 |
471'2 |
473'2 |
-13'4 |
474'0s |
03:33P |
|
 |
 |
Mar 27 |
497'6 |
500'0 |
486'6 |
489'2 |
-13'4 |
489'4s |
03:19P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1240'4 |
1244'6 |
1205'4 |
1206'2 |
-39'4 |
1208'4s |
03:11P |
|
 |
 |
Sep 26 |
1232'6 |
1236'6 |
1197'4 |
1197'4 |
-40'4 |
1199'6s |
01:20P |
|
 |
 |
Nov 26 |
1246'0 |
1250'0 |
1211'0 |
1211'4 |
-39'6 |
1213'6s |
03:24P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3316 |
3324 |
3185 |
3210 |
-105 |
3208s |
03:30P |
|
 |
 |
Sep 26 |
3302 |
3318 |
3182 |
3205 |
-105 |
3203s |
03:24P |
|
 |
 |
Oct 26 |
3300 |
3308 |
3175 |
3196 |
-108 |
3195s |
03:24P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'6 |
682'0 |
658'0 |
658'0 |
-18'0 |
660'0s |
02:49P |
|
 |
 |
Dec 26 |
698'0 |
699'2 |
675'6 |
676'0 |
-18'0 |
677'4s |
02:30P |
|
 |
 |
Mar 27 |
713'6 |
714'2 |
691'6 |
691'6 |
-17'6 |
693'4s |
02:49P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
747'4 |
752'4 |
728'0 |
728'2 |
-16'2 |
729'0s |
03:30P |
|
 |
 |
Dec 26 |
764'0 |
768'6 |
744'2 |
745'0 |
-16'0 |
745'4s |
01:20P |
|
 |
 |
Mar 27 |
776'2 |
779'4 |
756'6 |
757'2 |
-15'0 |
757'6s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
338.650 |
343.675 |
337.000 |
337.250 |
- 7.075 |
338.250s |
02:38P |
|
 |
 |
Sep 26 |
334.250 |
337.900 |
330.700 |
331.275 |
- 9.525 |
331.925s |
01:05P |
|
 |
 |
Oct 26 |
328.450 |
330.375 |
325.250 |
325.250 |
-10.750 |
325.250s |
02:52P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.800 |
226.650 |
222.750 |
224.725 |
- 1.850 |
225.225s |
01:05P |
|
 |
 |
Oct 26 |
218.725 |
221.900 |
216.950 |
218.300 |
- 3.725 |
218.775s |
01:05P |
|
 |
 |
Dec 26 |
218.300 |
220.900 |
216.425 |
216.900 |
- 4.875 |
217.400s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.80 |
15.80 |
15.76 |
15.76 |
-0.03 |
15.76 |
03:04P |
|
 |
 |
Aug 26 |
17.19 |
17.27 |
16.77 |
16.82 |
-0.39 |
16.80 |
03:37P |
|
 |
 |
Sep 26 |
17.43 |
17.50 |
17.11 |
17.11 |
-0.38 |
17.15 |
03:37P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
451'2 |
-12'4 |
| @S6Q |
1206'2 |
-39'4 |
| @W6U |
658'0 |
-18'0 |
| @O6U |
314'6 |
-13'4 |
| Stocks |
| MSFT |
389.1000 |
7.4000 |
| WMT |
111.7400 |
2.2700 |
| XOM |
154.7700 |
- 2.1700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
99oF |
| Humid: |
47% |
Dew Pt: |
70oF |
| Barom: |
29.85 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:11 |
Sunset: |
8:23 |
| As reported at PHILLIPSBURG, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 97°F Low: 77°F Precip: 0% |
High: 94°F Low: 76°F Precip: 37% |
High: 86°F Low: 73°F Precip: 40% |
High: 87°F Low: 69°F Precip: 46% |
High: 84°F Low: 70°F Precip: 57% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|