0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 542'0 543'0 0'0 543'0 01:40A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 555'6 557'0 0'2 556'6 01:40A Chart for @C7H Options for @C7H
May 27 562'6 564'2 561'6 563'6 0'6 563'0 01:40A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1322'4 1325'6 -2'2 1328'0 01:40A Chart for @S6X Options for @S6X
Jan 27 1342'4 1345'0 1338'4 1341'6 -2'2 1344'0 01:40A Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1346'0 1349'0 -2'6 1351'6 01:40A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3657 3672 3650 3661 - 5 3666 01:40A Chart for @SM6V Options for @SM6V
Dec 26 3676 3690 3668 3680 - 4 3684 01:40A Chart for @SM6Z Options for @SM6Z
Jan 27 3683 3693 3671 3683 - 4 3687 01:40A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 722'4 725'0 -1'6 726'6 01:40A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 738'6 741'2 -1'4 742'6 01:40A Chart for @W7H Options for @W7H
May 27 751'0 753'6 746'6 749'2 -1'2 750'4 01:40A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 794'4 798'2 790'0 794'4 0'0 794'4 01:40A Chart for @KW6Z Options for @KW6Z
Mar 27 808'6 810'6 803'0 807'6 0'0 807'6 01:40A Chart for @KW7H Options for @KW7H
May 27 812'0 815'6 807'6 812'0 0'0 812'0 01:40A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Chart for @GF6U Options for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Chart for @GF6V Options for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.13 16.15 -0.01 16.16 01:33A Chart for @DA6U Options for @DA6U
Oct 26 15.70 15.74 15.70 15.70 15.70 01:35A Chart for @DA6V Options for @DA6V
Nov 26 15.99 15.98 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 543'0 0'0
@S6X 1325'6 -2'2
@W6Z 725'0 -1'6
@O6Z 412'0 -4'2
Stocks
MSFT 501.6100 7.8300
WMT 107.4400 0.7100
XOM 158.3000 - 5.2400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 7:07
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 63°F
Precip: 42%
High: 76°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Mon Sep 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN