 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 29, 1874
| Major Walter Copton Wingfield patents a portable tennis court |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'6 |
456'0 |
456'4 |
-2'0 |
458'4 |
05:02A |
|
 |
 |
Dec 26 |
481'4 |
483'4 |
477'6 |
478'0 |
-2'4 |
480'4 |
05:02A |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
493'0 |
493'4 |
-2'2 |
495'6 |
05:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1213'4 |
1217'2 |
1199'0 |
1199'0 |
-13'0 |
1212'0 |
05:02A |
|
 |
 |
Sep 26 |
1207'0 |
1209'6 |
1192'4 |
1192'6 |
-12'0 |
1204'6 |
05:02A |
|
 |
 |
Nov 26 |
1222'4 |
1225'0 |
1207'4 |
1207'6 |
-12'2 |
1220'0 |
05:02A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3202 |
3215 |
3167 |
3170 |
- 33 |
3203 |
05:02A |
|
 |
 |
Sep 26 |
3213 |
3224 |
3177 |
3179 |
- 34 |
3213 |
05:02A |
|
 |
 |
Oct 26 |
3225 |
3236 |
3185 |
3187 |
- 40 |
3227 |
05:02A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
666'6 |
672'2 |
659'2 |
659'6 |
-2'6 |
662'4 |
05:02A |
|
 |
 |
Dec 26 |
684'2 |
689'0 |
676'6 |
677'0 |
-2'6 |
679'6 |
05:02A |
|
 |
 |
Mar 27 |
699'4 |
704'0 |
692'0 |
692'0 |
-3'2 |
695'2 |
05:02A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
730'0 |
738'4 |
724'6 |
725'4 |
-0'6 |
726'2 |
05:02A |
|
 |
 |
Dec 26 |
745'4 |
754'2 |
740'6 |
741'4 |
-0'4 |
742'0 |
05:02A |
|
 |
 |
Mar 27 |
759'4 |
765'6 |
752'4 |
752'4 |
-1'2 |
753'6 |
05:02A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
339.750 |
346.000 |
338.750 |
342.750 |
4.825 |
343.075s |
07/28 |
|
 |
 |
Sep 26 |
333.300 |
341.000 |
332.600 |
336.850 |
5.300 |
337.225s |
07/28 |
|
 |
 |
Oct 26 |
324.750 |
331.950 |
323.275 |
326.350 |
1.575 |
326.825s |
07/28 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.500 |
228.375 |
225.500 |
227.125 |
2.250 |
227.475s |
07/28 |
|
 |
 |
Oct 26 |
219.075 |
222.975 |
218.500 |
221.775 |
3.400 |
222.175s |
07/28 |
|
 |
 |
Dec 26 |
217.725 |
222.350 |
217.400 |
220.900 |
3.900 |
221.300s |
07/28 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
15.79 |
|
15.77 |
|
|
 |
 |
Aug 26 |
16.64 |
16.76 |
16.64 |
16.76 |
0.14 |
16.62 |
04:56A |
|
 |
 |
Sep 26 |
16.97 |
17.02 |
16.97 |
17.02 |
0.13 |
16.89 |
04:56A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
456'4 |
-2'0 |
| @S6Q |
1199'0 |
-13'0 |
| @W6U |
659'6 |
-2'6 |
| @O6U |
316'4 |
2'6 |
| Stocks |
| MSFT |
393.3500 |
4.2500 |
| WMT |
113.1000 |
1.3600 |
| XOM |
153.0400 |
- 1.7300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|