 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
July 15, 1806
| Zebulon Pike began his journey to explore the Southwest |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
446'6 |
448'4 |
446'4 |
448'0 |
0'4 |
447'4 |
08:07P |
|
|
|
Dec 26 |
468'4 |
470'4 |
468'0 |
470'2 |
0'6 |
469'4 |
08:07P |
|
|
|
Mar 27 |
482'6 |
485'0 |
482'6 |
485'0 |
0'6 |
484'2 |
08:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1202'0 |
1205'4 |
1201'2 |
1205'0 |
2'6 |
1202'2 |
08:07P |
|
|
|
Sep 26 |
1191'4 |
1195'2 |
1191'4 |
1195'0 |
2'6 |
1192'2 |
08:06P |
|
|
|
Nov 26 |
1200'4 |
1205'2 |
1200'2 |
1204'4 |
2'6 |
1201'6 |
08:07P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3189 |
3198 |
3181 |
3198 |
9 |
3189 |
08:06P |
|
|
|
Sep 26 |
3176 |
3185 |
3169 |
3184 |
8 |
3176 |
08:06P |
|
|
|
Oct 26 |
3164 |
3174 |
3158 |
3174 |
9 |
3165 |
08:06P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'0 |
679'6 |
675'0 |
679'0 |
1'4 |
677'4 |
08:06P |
|
|
|
Dec 26 |
691'6 |
694'2 |
689'6 |
693'4 |
1'4 |
692'0 |
08:06P |
|
|
|
Mar 27 |
702'4 |
705'6 |
701'0 |
705'2 |
1'6 |
703'4 |
08:06P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
719'6 |
723'2 |
718'0 |
721'4 |
1'4 |
720'0 |
08:06P |
|
|
|
Dec 26 |
732'0 |
736'2 |
731'6 |
734'6 |
1'4 |
733'2 |
08:06P |
|
|
|
Mar 27 |
742'2 |
745'6 |
742'2 |
744'2 |
1'0 |
743'2 |
08:06P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
349.300 |
351.350 |
347.475 |
350.700 |
1.150 |
349.950s |
01:05P |
|
|
|
Sep 26 |
345.250 |
346.575 |
342.250 |
344.950 |
- 0.475 |
344.375s |
01:05P |
|
|
|
Oct 26 |
340.800 |
341.725 |
337.050 |
339.125 |
- 1.675 |
338.850s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.425 |
232.100 |
229.250 |
230.325 |
- 1.300 |
230.125s |
03:17P |
|
|
|
Oct 26 |
227.325 |
228.025 |
225.050 |
226.250 |
- 1.650 |
226.000s |
01:05P |
|
|
|
Dec 26 |
227.200 |
227.650 |
224.650 |
225.825 |
- 1.750 |
225.550s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
15.75 |
|
15.76 |
|
|
|
|
Aug 26 |
|
|
|
17.06 |
|
17.04 |
|
|
|
|
Sep 26 |
|
|
|
17.45 |
|
17.44 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
448'0 |
0'4 |
| @S6Q |
1204'6 |
2'4 |
| @W6U |
679'2 |
1'6 |
| @O6U |
357'6 |
3'0 |
| Stocks |
| MSFT |
395.6300 |
10.7000 |
| WMT |
112.5300 |
- 1.1700 |
| XOM |
144.5100 |
- 0.5800 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
79% |
Dew Pt: |
72oF |
| Barom: |
30 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:02 |
Sunset: |
8:31 |
| As reported at PHILLIPSBURG, MO at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 84°F
Low: 69°F
Precip: 40% |
High: 87°F
Low: 70°F
Precip: 44% |
High: 89°F
Low: 71°F
Precip: 40% |
High: 91°F
Low: 72°F
Precip: 40% |
High: 94°F
Low: 73°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
