0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
Formula 1 announces return to Africa with grand prix in Rw
First Formula 1 race in Africa since 1993 to launch in Rwa
AP-Scorecard
Panthers visit the Blue Jackets after Reinhart's 2-goal ga
Central Division foes meet when Jets host the Wild
Champions League: Man United under pressure and Barcelona
Predators and Golden Knights hit the ice in Western Confer
New Jersey visits Detroit in Eastern Conference play

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 13, 1913
Explosion & fire in Universal Coal Mine, South Wales

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 481'2 -1'6 483'0 04:49A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 492'0 495'2 -2'0 497'2 04:49A Chart for @C7H Options for @C7H
May 27 505'0 505'0 499'6 502'6 -1'6 504'4 04:49A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1282'6 -5'0 1287'6 04:49A Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1292'2 1299'6 -5'0 1304'6 04:50A Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1302'4 1309'4 -5'0 1314'4 04:49A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3756 3756 3756 3756 3756 04:49A Chart for @SM6V Options for @SM6V
Dec 26 3682 3684 3623 3628 - 59 3687 04:50A Chart for @SM6Z Options for @SM6Z
Jan 27 3652 3655 3598 3605 - 51 3656 04:49A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 665'6 669'2 -3'0 672'2 04:49A Chart for @W6Z Options for @W6Z
Mar 27 686'2 686'2 679'4 683'0 -3'0 686'0 04:49A Chart for @W7H Options for @W7H
May 27 693'0 693'0 686'0 689'2 -3'0 692'2 04:49A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 716'6 708'0 712'6 -2'4 715'2 04:50A Chart for @KW6Z Options for @KW6Z
Mar 27 728'4 728'4 720'6 725'2 -2'6 728'0 04:50A Chart for @KW7H Options for @KW7H
May 27 732'6 732'6 726'4 731'0 -2'2 733'2 04:49A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 10/12 Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 10/12 Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 10/12 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 10/12 Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 10/12 Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 10/12 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.98 14.97 14.97 0.01 14.96 04:35A Chart for @DA6V Options for @DA6V
Nov 26 16.07 16.25 16.07 16.25 0.18 16.07 04:42A Chart for @DA6X Options for @DA6X
Dec 26 16.58 16.69 16.58 16.69 0.14 16.55 04:42A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 481'2 -1'6
@S6X 1282'6 -5'0
@W6Z 669'2 -3'0
@O6Z 406'2 -4'0
Stocks
MSFT 541.1500 6.0800
WMT 113.0800 1.7300
XOM 172.1500 3.2100
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN