0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

Headline Sports
AP-Scorecard
Photos capture Afghanistan's traditional buzkashi tourname
Spurs-Thunder game in Vegas showed a rivalry is here. Now
How the Jaguars used a 'small market' comment as a catalys
Thousands turn out in Kabul to cheer on Afghanistan's trad
Amey and Loyola Marymount host Morgan State
Army hosts Quigley and Binghamton
Palek and Missouri State host Lindenwood

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 23, 1942
Allies air attack on Den Helder

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 448'0 1'0 447'0 07:45A Chart for @C6H Options for @C6H
May 26 454'0 456'2 453'6 456'0 1'4 454'4 07:45A Chart for @C6K Options for @C6K
Jul 26 459'0 461'6 459'0 461'2 1'2 460'0 07:45A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1056'4 1051'4 1054'4 1'2 1053'2 07:45A Chart for @S6F Options for @S6F
Mar 26 1065'0 1068'4 1063'4 1066'4 1'4 1065'0 07:45A Chart for @S6H Options for @S6H
May 26 1075'2 1079'2 1074'0 1077'0 1'4 1075'4 07:45A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2987 3005 2984 2994 8 2986 07:45A Chart for @SM6F Options for @SM6F
Mar 26 3019 3037 3015 3025 6 3019 07:45A Chart for @SM6H Options for @SM6H
May 26 3055 3073 3054 3064 7 3057 07:45A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 516'6 513'6 515'2 -0'2 515'4 07:45A Chart for @W6H Options for @W6H
May 26 525'6 527'4 524'6 526'2 0'0 526'2 07:45A Chart for @W6K Options for @W6K
Jul 26 536'4 538'6 536'4 537'4 0'2 537'2 07:45A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 522'6 520'2 521'6 0'4 521'2 07:45A Chart for @KW6H Options for @KW6H
May 26 533'2 535'2 532'6 534'4 0'4 534'0 07:45A Chart for @KW6K Options for @KW6K
Jul 26 546'4 548'4 546'0 548'0 0'6 547'2 07:45A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 12/22 Chart for @GF6F Options for @GF6F
Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 12/22 Chart for @GF6H Options for @GF6H
Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 12/22 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.78 15.80 15.77 15.77 15.77 04:33A Chart for @DA5Z Options for @DA5Z
Jan 26 15.21 15.30 15.21 15.28 15.28 07:34A Chart for @DA6F Options for @DA6F
Feb 26 15.29 15.33 15.29 15.29 -0.06 15.35 07:36A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 448'0 1'0
@S6F 1054'4 1'2
@W6H 515'2 -0'2
@O6H 288'6 -9'0
Stocks
MSFT 484.9200 - 1.0000
WMT 112.6000 - 1.7600
XOM 118.1500 1.4600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 4:57
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Continued Warmth Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Dec 22, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN