0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues

Headline Sports
AP-Scorecard
Back to No. 1 and back to the field for Arch Manning and T
Lewis Hamilton denies he's sought to replace any staff at
The boos have started at Man United after another troubled
Baker Mayfield doesn't need extra motivation facing the Br
Bournemouth begins European campaign against Real Sociedad
Pulisic left off US roster by Pochettino, Sullivan among 1
Spying scandal is still haunting Southampton as Wrexham's

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 17, 1745
Edinburg occupied by Jacobites under Young Pretenders

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 528'6 -5'4 534'2 11:18A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'4 543'0 -5'6 548'6 11:18A Chart for @C7H Options for @C7H
May 27 553'4 557'2 548'0 549'6 -5'4 555'2 11:19A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1317'0 -3'4 1320'4 11:18A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1329'0 1334'2 -3'0 1337'2 11:18A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1337'2 1342'4 -2'6 1345'2 11:19A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3715 3603 3706 97 3609 11:19A Chart for @SM6V Options for @SM6V
Dec 26 3668 3742 3646 3732 76 3656 11:19A Chart for @SM6Z Options for @SM6Z
Jan 27 3680 3742 3652 3733 70 3663 11:19A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 725'4 -5'2 730'6 11:19A Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 741'6 -5'0 746'6 11:19A Chart for @W7H Options for @W7H
May 27 753'6 758'2 740'2 748'6 -5'2 754'0 11:19A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 787'2 794'0 -5'4 799'4 11:18A Chart for @KW6Z Options for @KW6Z
Mar 27 811'6 819'2 800'0 807'4 -4'6 812'2 11:19A Chart for @KW7H Options for @KW7H
May 27 815'2 822'0 803'6 810'6 -4'6 815'4 11:19A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 335.500 336.150 - 2.325 338.475 11:19A Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 326.050 326.775 - 2.875 329.650 11:19A Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 320.325 321.050 - 2.050 323.100 11:19A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 217.425 217.750 - 0.700 218.450 11:19A Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 218.250 218.625 - 1.575 220.200 11:19A Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 218.975 219.350 - 1.550 220.900 11:19A Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.17 16.12 16.15 0.02 16.13 11:13A Chart for @DA6U Options for @DA6U
Oct 26 15.82 15.99 15.82 15.83 -0.09 15.92 11:15A Chart for @DA6V Options for @DA6V
Nov 26 16.10 16.26 16.10 16.18 0.03 16.15 11:18A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 528'6 -5'4
@S6X 1317'0 -3'4
@W6Z 724'4 -6'2
@O6Z 409'4 7'2
Stocks
MSFT 495.9900 5.6900
WMT 106.3750 - 1.1250
XOM 161.8600 - 1.4600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 94oF
Humid: 48% Dew Pt: 68oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 7:15
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 20%
High: 83°F
Low: 69°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Thu Sep 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN