 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
September 16, 1575
| King Johan Casimir of Palts promises military aid to hugenots |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
535'6 |
539'2 |
533'2 |
535'4 |
-0'2 |
535'6 |
09:06A |
|
|
|
Mar 27 |
550'2 |
553'6 |
547'6 |
550'0 |
-0'2 |
550'2 |
09:06A |
|
|
|
May 27 |
556'6 |
559'6 |
554'4 |
556'2 |
-0'4 |
556'6 |
09:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1318'0 |
1332'2 |
1314'6 |
1319'6 |
1'0 |
1318'6 |
09:06A |
|
|
|
Jan 27 |
1334'2 |
1348'6 |
1331'4 |
1336'2 |
1'0 |
1335'2 |
09:06A |
|
|
|
Mar 27 |
1342'0 |
1355'6 |
1339'2 |
1344'2 |
1'2 |
1343'0 |
09:05A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3601 |
3635 |
3587 |
3593 |
- 8 |
3601 |
09:05A |
|
|
|
Dec 26 |
3654 |
3687 |
3634 |
3638 |
- 16 |
3654 |
09:05A |
|
|
|
Jan 27 |
3665 |
3697 |
3641 |
3645 |
- 20 |
3665 |
09:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
728'2 |
736'0 |
724'0 |
731'4 |
3'0 |
728'4 |
09:05A |
|
|
|
Mar 27 |
744'2 |
751'6 |
740'2 |
747'6 |
3'2 |
744'4 |
09:05A |
|
|
|
May 27 |
751'6 |
759'0 |
747'4 |
755'2 |
2'6 |
752'4 |
09:05A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
797'0 |
804'2 |
792'2 |
796'6 |
0'4 |
796'2 |
09:07A |
|
|
|
Mar 27 |
810'0 |
817'0 |
805'6 |
813'0 |
3'2 |
809'6 |
09:05A |
|
|
|
May 27 |
815'2 |
821'2 |
811'0 |
816'4 |
2'0 |
814'4 |
09:05A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
340.275 |
340.825 |
339.175 |
339.500 |
- 0.775 |
340.275 |
09:05A |
|
|
|
Oct 26 |
334.050 |
334.050 |
331.450 |
332.150 |
- 1.700 |
333.850 |
09:05A |
|
|
|
Nov 26 |
328.900 |
328.925 |
326.600 |
327.100 |
- 1.800 |
328.900 |
09:05A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
220.700 |
220.975 |
219.000 |
220.075 |
- 0.625 |
220.700 |
09:05A |
|
|
|
Dec 26 |
223.325 |
223.375 |
221.300 |
222.350 |
- 1.000 |
223.350 |
09:05A |
|
|
|
Feb 27 |
224.450 |
224.700 |
222.700 |
223.575 |
- 1.100 |
224.675 |
09:05A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
16.12 |
16.15 |
16.11 |
16.13 |
0.01 |
16.12 |
08:58A |
|
|
|
Oct 26 |
15.90 |
15.93 |
15.87 |
15.89 |
-0.02 |
15.91 |
09:06A |
|
|
|
Nov 26 |
16.26 |
16.27 |
16.20 |
16.23 |
0.02 |
16.21 |
09:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
535'4 |
-0'2 |
| @S6X |
1319'6 |
1'0 |
| @W6Z |
731'4 |
3'0 |
| @O6Z |
405'4 |
14'4 |
| Stocks |
| MSFT |
495.2301 |
- 1.8899 |
| WMT |
107.5700 |
- 0.5200 |
| XOM |
165.8100 |
- 3.5100 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
77% |
Dew Pt: |
70oF |
| Barom: |
30.21 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:53 |
Sunset: |
7:17 |
| As reported at PHILLIPSBURG, MO at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 95°F
Low: 77°F
Precip: 45% |
High: 94°F
Low: 74°F
Precip: 28% |
High: 96°F
Low: 73°F
Precip: 0% |
High: 96°F
Low: 73°F
Precip: 0% |
High: 93°F
Low: 71°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
