 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 9, 1941
| Hitler orders US ships torpedoed |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
437'0 |
441'0 |
434'4 |
441'0 |
4'6 |
436'2 |
11:46A |
|
 |
 |
Mar 26 |
443'6 |
448'4 |
443'4 |
447'4 |
3'6 |
443'6 |
11:46A |
|
 |
 |
May 26 |
451'2 |
456'0 |
451'2 |
455'0 |
3'6 |
451'2 |
11:46A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1093'6 |
1094'6 |
1084'4 |
1086'0 |
-7'6 |
1093'6 |
11:46A |
|
 |
 |
Mar 26 |
1105'6 |
1106'6 |
1096'0 |
1097'4 |
-8'2 |
1105'6 |
11:46A |
|
 |
 |
May 26 |
1116'6 |
1117'6 |
1106'6 |
1108'6 |
-8'0 |
1116'6 |
11:46A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
3018 |
3019 |
2996 |
2997 |
- 39 |
3036 |
11:46A |
|
 |
 |
Jan 26 |
3063 |
3072 |
3017 |
3020 |
- 43 |
3063 |
11:46A |
|
 |
 |
Mar 26 |
3111 |
3121 |
3071 |
3073 |
- 38 |
3111 |
11:46A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
538'2 |
0'0 |
536'0 |
11:44A |
|
 |
 |
Mar 26 |
535'4 |
537'6 |
531'2 |
533'0 |
-1'6 |
534'6 |
11:46A |
|
 |
 |
May 26 |
542'6 |
545'0 |
539'0 |
540'4 |
-1'6 |
542'2 |
11:46A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
521'6 |
521'6 |
519'6 |
519'6 |
-2'2 |
521'0s |
11:44A |
|
 |
 |
Mar 26 |
527'0 |
530'4 |
523'4 |
525'6 |
-0'6 |
526'4 |
11:46A |
|
 |
 |
May 26 |
538'2 |
541'6 |
534'6 |
537'0 |
-1'0 |
538'0 |
11:46A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
335.050 |
338.675 |
332.750 |
335.575 |
- 0.075 |
335.650 |
11:46A |
|
 |
 |
Mar 26 |
329.875 |
333.175 |
327.725 |
330.325 |
- 0.100 |
330.425 |
11:46A |
|
 |
 |
Apr 26 |
329.100 |
332.600 |
327.275 |
329.700 |
- 0.025 |
329.725 |
11:46A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
227.275 |
228.150 |
226.325 |
226.875 |
- 0.450 |
227.325 |
11:46A |
|
 |
 |
Feb 26 |
226.650 |
228.600 |
225.650 |
227.100 |
0.425 |
226.675 |
11:46A |
|
 |
 |
Apr 26 |
226.700 |
228.475 |
225.650 |
227.000 |
0.300 |
226.700 |
11:46A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
15.98 |
15.98 |
15.91 |
15.97 |
0.03 |
15.94 |
11:37A |
|
 |
 |
Jan 26 |
15.19 |
15.38 |
15.15 |
15.37 |
0.15 |
15.22 |
11:45A |
|
 |
 |
Feb 26 |
15.33 |
15.44 |
15.27 |
15.42 |
0.08 |
15.34 |
11:45A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
441'0 |
4'6 |
| @S6F |
1086'0 |
-7'6 |
| @W5Z |
538'2 |
0'0 |
| @O5Z |
296'4 |
0'0 |
| Stocks |
| MSFT |
490.1901 |
- 0.8299 |
| WMT |
113.5600 |
- 1.5500 |
| XOM |
118.9400 |
2.9600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
41oF |
| Humid: |
58% |
Dew Pt: |
33oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:14 |
Sunset: |
4:52 |
| As reported at PHILLIPSBURG, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 56°F Low: 32°F Precip: 0% |
High: 47°F Low: 32°F Precip: 0% |
High: 52°F Low: 29°F Precip: 0% |
High: 48°F Low: 31°F Precip: 0% |
High: 40°F Low: 25°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|