 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 22, 1994
| BÌrge Ousland reaches North pole |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'4 |
456'0 |
452'6 |
455'6 |
2'0 |
453'6 |
12:06A |
|
 |
 |
Jul 26 |
461'6 |
464'2 |
461'0 |
464'0 |
2'0 |
462'0 |
12:06A |
|
 |
 |
Sep 26 |
465'4 |
468'0 |
465'0 |
467'6 |
2'0 |
465'6 |
12:06A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1175'0 |
1184'6 |
1172'6 |
1182'4 |
8'0 |
1174'4 |
12:06A |
|
 |
 |
Jul 26 |
1191'4 |
1201'2 |
1189'0 |
1199'0 |
8'6 |
1190'2 |
12:06A |
|
 |
 |
Aug 26 |
1184'2 |
1193'0 |
1182'6 |
1191'2 |
7'2 |
1184'0 |
12:07A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3253 |
3271 |
3244 |
3269 |
16 |
3253 |
12:06A |
|
 |
 |
Jul 26 |
3210 |
3228 |
3204 |
3226 |
14 |
3212 |
12:06A |
|
 |
 |
Aug 26 |
3155 |
3167 |
3150 |
3167 |
14 |
3153 |
12:06A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
606'4 |
607'2 |
601'0 |
605'6 |
0'6 |
605'0 |
12:07A |
|
 |
 |
Jul 26 |
614'0 |
615'0 |
608'6 |
613'2 |
0'4 |
612'6 |
12:07A |
|
 |
 |
Sep 26 |
626'4 |
627'4 |
621'2 |
625'6 |
0'2 |
625'4 |
12:07A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
646'4 |
646'4 |
638'4 |
643'4 |
0'0 |
643'4 |
12:06A |
|
 |
 |
Jul 26 |
656'0 |
658'4 |
650'2 |
655'2 |
-0'4 |
655'6 |
12:06A |
|
 |
 |
Sep 26 |
668'2 |
670'4 |
662'2 |
667'2 |
-0'4 |
667'6 |
12:06A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
368.875 |
369.975 |
364.750 |
366.325 |
- 2.300 |
366.575s |
04/21 |
|
 |
 |
May 26 |
359.800 |
364.200 |
357.325 |
358.600 |
- 2.550 |
358.550s |
04/21 |
|
 |
 |
Aug 26 |
360.350 |
364.650 |
358.000 |
359.025 |
- 2.400 |
358.950s |
04/21 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
249.000 |
250.225 |
246.650 |
247.525 |
- 2.175 |
247.425s |
04/21 |
|
 |
 |
Jun 26 |
245.750 |
246.800 |
242.825 |
243.500 |
- 2.525 |
243.550s |
04/21 |
|
 |
 |
Aug 26 |
241.725 |
242.700 |
238.700 |
239.725 |
- 1.900 |
239.700s |
04/21 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
|
|
|
16.84 |
|
16.85 |
|
|
 |
 |
May 26 |
17.33 |
17.33 |
17.29 |
17.31 |
0.01 |
17.30 |
12:06A |
|
 |
 |
Jun 26 |
17.99 |
17.99 |
17.99 |
17.99 |
0.09 |
17.90 |
12:05A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
455'6 |
2'0 |
| @S6K |
1182'4 |
8'0 |
| @W6K |
605'6 |
0'6 |
| @O6K |
326'6 |
2'6 |
| Stocks |
| MSFT |
424.1600 |
6.0900 |
| WMT |
129.6000 |
1.6800 |
| XOM |
148.3600 |
0.6800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
63% |
Dew Pt: |
49oF |
| Barom: |
30.06 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:25 |
Sunset: |
7:52 |
| As reported at PHILLIPSBURG, MO at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 75°F Low: 52°F Precip: 0% |
High: 79°F Low: 58°F Precip: 38% |
High: 74°F Low: 60°F Precip: 65% |
High: 77°F Low: 51°F Precip: 70% |
High: 73°F Low: 56°F Precip: 78% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|