 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
November 9, 1906
| T Roosevelt is 1st President to visit other countries (P Rico & Panama) |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
439'2 |
441'6 |
438'6 |
440'6 |
1'4 |
439'2 |
10:26P |
|
|
|
Mar 27 |
452'0 |
454'0 |
451'4 |
452'4 |
0'2 |
452'2 |
10:27P |
|
|
|
May 27 |
460'6 |
462'0 |
459'4 |
461'0 |
0'2 |
460'6 |
10:26P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1183'4 |
1187'0 |
1181'0 |
1187'0 |
4'6 |
1182'2 |
10:21P |
|
|
|
Jan 27 |
1188'0 |
1193'2 |
1187'4 |
1189'4 |
1'2 |
1188'2 |
10:26P |
|
|
|
Mar 27 |
1195'0 |
1199'6 |
1194'6 |
1196'2 |
1'2 |
1195'0 |
10:26P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3210 |
3242 |
3209 |
3232 |
25 |
3207 |
10:25P |
|
|
|
Jan 27 |
3210 |
3240 |
3209 |
3230 |
21 |
3209 |
10:25P |
|
|
|
Mar 27 |
3219 |
3247 |
3217 |
3237 |
19 |
3218 |
10:26P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
587'4 |
592'0 |
587'4 |
588'6 |
0'6 |
588'0 |
10:26P |
|
|
|
Mar 27 |
600'0 |
604'2 |
599'6 |
601'0 |
0'4 |
600'4 |
10:26P |
|
|
|
May 27 |
606'6 |
609'6 |
606'0 |
607'0 |
1'0 |
606'0 |
10:26P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
632'4 |
637'0 |
631'0 |
633'0 |
0'4 |
632'4 |
10:26P |
|
|
|
Mar 27 |
639'0 |
643'2 |
637'4 |
639'4 |
0'2 |
639'2 |
10:26P |
|
|
|
May 27 |
641'2 |
645'0 |
640'0 |
641'2 |
-0'4 |
641'6 |
10:26P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
323.875 |
330.625 |
323.875 |
328.825 |
6.025 |
328.350s |
01:05P |
|
|
|
Jan 27 |
319.525 |
327.350 |
319.525 |
324.800 |
5.800 |
324.175s |
02:30P |
|
|
|
Mar 27 |
315.750 |
323.075 |
315.750 |
320.775 |
6.350 |
320.200s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
214.725 |
218.950 |
214.700 |
216.325 |
2.150 |
216.200s |
01:05P |
|
|
|
Feb 27 |
218.500 |
222.500 |
218.000 |
220.275 |
2.900 |
220.100s |
01:05P |
|
|
|
Apr 27 |
220.925 |
225.000 |
220.675 |
223.100 |
3.050 |
222.900s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17.67 |
17.67 |
17.67 |
17.67 |
0.04 |
17.63 |
07:01P |
|
|
|
Dec 26 |
|
|
|
16.90 |
|
16.89 |
|
|
|
|
Jan 27 |
|
|
|
16.72 |
|
16.78 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
440'6 |
1'4 |
| @S6X |
1187'0 |
4'6 |
| @W6Z |
588'4 |
0'4 |
| @O6Z |
335'4 |
1'4 |
| Stocks |
| MSFT |
545.1800 |
14.5700 |
| WMT |
125.6600 |
0.1400 |
| XOM |
164.7300 |
- 1.1400 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
47oF |
| Humid: |
71% |
Dew Pt: |
40oF |
| Barom: |
30.15 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:45 |
Sunset: |
5:04 |
| As reported at PHILLIPSBURG, MO at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 70°F
Low: 44°F
Precip: 0% | High: 64°F
Low: 50°F
Precip: 0% | High: 54°F
Low: 38°F
Precip: 0% | High: 48°F
Low: 30°F
Precip: 0% | High: 54°F
Low: 30°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
