0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain

Headline Sports
AP-Scorecard
Scheffler and Burns finally win together and stake America
D-Backs maintain slim playoff hopes, beat Rockies 12-8 as
Klopp all smiles after Germany debut, Haaland keeps scorin
LeBron James is gone, but Lakers GM Pelinka and coach Redi
Israel player Sayed Abu Farchi sent off for goal celebrati
Kyle Juszczyk gets fined for chugging celebration that NFL

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 24, 312
Start of Imperial Indication

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 524'2 524'4 -3'0 527'4 07:13P Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 538'2 538'4 -3'0 541'4 07:13P Chart for @C7H Options for @C7H
May 27 547'6 547'6 545'2 545'2 -3'0 548'2 07:12P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1312'2 1312'4 -5'0 1317'4 07:13P Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1326'2 1326'2 -5'6 1332'0 07:13P Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1334'2 1334'2 -5'4 1339'6 07:12P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3740 3740 - 21 3761 07:12P Chart for @SM6V Options for @SM6V
Dec 26 3707 3724 3695 3695 - 29 3724 07:12P Chart for @SM6Z Options for @SM6Z
Jan 27 3694 3705 3679 3679 - 27 3706 07:12P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 700'4 700'4 -6'4 707'0 07:12P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 715'4 715'6 -5'6 721'4 07:12P Chart for @W7H Options for @W7H
May 27 725'6 727'0 722'6 723'0 -5'2 728'2 07:12P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 762'2 762'6 -4'2 767'0 07:12P Chart for @KW6Z Options for @KW6Z
Mar 27 778'0 778'0 775'0 775'4 -4'0 779'4 07:12P Chart for @KW7H Options for @KW7H
May 27 780'2 780'6 779'2 780'2 -3'6 784'0 07:12P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 03:37P Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.13 16.13 0.01 16.12 07:07P Chart for @DA6U Options for @DA6U
Oct 26 15.33 15.33 15.33 15.33 0.03 15.30 06:45P Chart for @DA6V Options for @DA6V
Nov 26 15.84 15.88 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 524'4 -3'0
@S6X 1312'4 -5'0
@W6Z 700'4 -6'4
@O6Z 423'6 1'2
Stocks
MSFT 497.9300 - 2.6600
WMT 107.5900 - 2.9400
XOM 162.1400 0.9100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 59% Dew Pt: 55oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 7:03
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 24%
High: 80°F
Low: 61°F
Precip: 74%
High: 82°F
Low: 62°F
Precip: 27%
High: 81°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Plains, Western Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Thu Sep 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN