0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

Headline Sports
AP-Scorecard
Photos show Lindsey Vonn's training and crash at the Olymp
'Don't jump in them': Olympic athletes' medals break durin
Eileen Gu and Mathilde Gremaud face off again in Olympics
US figure skater Amber Glenn faces backlash over politics
US figure skater Amber Glenn faces backlash over politics,
Breezy Johnson and Ilia Malinin star for US at Milan Corti
'Greenland Derby' against the US is a chance at the Olympi

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 9, 1987
NY Stock Exch installs ladies restroom in the Exchange Luncheon Club

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'0 428'2 -2'0 430'2 05:56A Chart for @C6H Options for @C6H
May 26 437'4 438'2 436'4 437'0 -1'6 438'6 05:57A Chart for @C6K Options for @C6K
Jul 26 444'2 445'0 443'2 443'4 -1'6 445'2 05:57A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1113'4 1107'0 1111'2 -4'0 1115'2 05:57A Chart for @S6H Options for @S6H
May 26 1125'0 1126'6 1120'0 1124'0 -4'6 1128'6 05:57A Chart for @S6K Options for @S6K
Jul 26 1134'6 1136'0 1130'4 1134'6 -4'6 1139'4 05:57A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3015 3023 2978 2993 - 43 3036 05:57A Chart for @SM6H Options for @SM6H
May 26 3060 3068 3022 3036 - 43 3079 05:57A Chart for @SM6K Options for @SM6K
Jul 26 3150 3150 3069 3081 - 43 3124 05:57A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 526'2 528'4 -1'2 529'6 05:57A Chart for @W6H Options for @W6H
May 26 539'2 540'6 535'2 537'2 -1'6 539'0 05:57A Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 545'2 547'2 -2'0 549'2 05:57A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'0 533'4 525'6 528'0 -3'2 531'2 05:57A Chart for @KW6H Options for @KW6H
May 26 543'0 545'4 537'6 540'2 -3'2 543'4 05:57A Chart for @KW6K Options for @KW6K
Jul 26 557'2 557'2 551'2 553'4 -3'6 557'2 05:57A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 02/08 Chart for @GF6H Options for @GF6H
Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 02/08 Chart for @GF6J Options for @GF6J
May 26 360.075 363.825 355.800 358.000 0.925 357.125s 02/08 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/08 Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/08 Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/08 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.37 15.38 Chart for @DA6G Options for @DA6G
Mar 26 17.06 17.12 17.04 17.12 0.02 17.10 05:44A Chart for @DA6H Options for @DA6H
Apr 26 17.23 17.23 17.15 17.15 -0.11 17.26 05:44A Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 -2'0
@S6H 1111'2 -4'0
@W6H 528'4 -1'2
@O6H 300'4 -1'2
Stocks
MSFT 401.1400 7.4700
WMT 131.1800 4.2400
XOM 149.0500 2.9700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 82% Dew Pt: 32oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 5:43
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 51%
High: 52°F
Low: 35°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Fri Feb 6, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN