 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 25, 1492
| Crewman on Pinta sights "land"-a few weeks early |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
528'2 |
514'6 |
526'4 |
-1'0 |
527'4 |
12:09P |
|
 |
 |
Mar 27 |
540'0 |
541'4 |
528'6 |
540'0 |
-1'4 |
541'4 |
12:09P |
|
 |
 |
May 27 |
547'6 |
547'6 |
535'6 |
546'4 |
-1'6 |
548'2 |
12:09P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1319'4 |
1297'4 |
1317'2 |
-0'2 |
1317'4 |
12:09P |
|
 |
 |
Jan 27 |
1331'6 |
1333'0 |
1312'4 |
1331'0 |
-1'0 |
1332'0 |
12:09P |
|
 |
 |
Mar 27 |
1338'6 |
1340'0 |
1321'0 |
1338'6 |
-1'0 |
1339'6 |
12:09P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3760 |
3769 |
3685 |
3747 |
- 14 |
3761 |
12:09P |
|
 |
 |
Dec 26 |
3707 |
3724 |
3650 |
3714 |
- 10 |
3724 |
12:09P |
|
 |
 |
Jan 27 |
3694 |
3705 |
3639 |
3699 |
- 7 |
3706 |
12:09P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'0 |
707'0 |
683'4 |
701'6 |
-5'2 |
707'0 |
12:09P |
|
 |
 |
Mar 27 |
721'0 |
721'0 |
698'6 |
716'2 |
-5'2 |
721'4 |
12:09P |
|
 |
 |
May 27 |
725'6 |
727'0 |
706'2 |
722'6 |
-5'4 |
728'2 |
12:09P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
765'0 |
765'2 |
742'2 |
759'6 |
-7'2 |
767'0 |
12:09P |
|
 |
 |
Mar 27 |
778'0 |
778'0 |
755'2 |
772'0 |
-7'4 |
779'4 |
12:09P |
|
 |
 |
May 27 |
780'2 |
780'6 |
760'2 |
776'6 |
-7'2 |
784'0 |
12:09P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
331.800 |
335.950 |
331.225 |
334.875 |
3.125 |
331.750 |
12:09P |
|
 |
 |
Nov 26 |
328.150 |
333.125 |
327.525 |
331.925 |
3.850 |
328.075 |
12:09P |
|
 |
 |
Jan 27 |
320.775 |
325.425 |
320.275 |
324.250 |
3.600 |
320.650 |
12:09P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.475 |
220.400 |
217.275 |
219.000 |
- 0.075 |
219.075 |
12:09P |
|
 |
 |
Dec 26 |
220.750 |
223.200 |
219.700 |
221.875 |
0.775 |
221.100 |
12:09P |
|
 |
 |
Feb 27 |
222.525 |
225.125 |
221.750 |
223.975 |
1.100 |
222.875 |
12:09P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.13 |
16.13 |
16.12 |
16.12 |
|
16.12 |
11:16A |
|
 |
 |
Oct 26 |
15.33 |
15.39 |
15.16 |
15.18 |
-0.12 |
15.30 |
12:09P |
|
 |
 |
Nov 26 |
15.87 |
15.90 |
15.76 |
15.80 |
-0.08 |
15.88 |
12:09P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
526'6 |
-0'6 |
| @S6X |
1318'0 |
0'4 |
| @W6Z |
701'6 |
-5'2 |
| @O6Z |
416'0 |
-6'4 |
| Stocks |
| MSFT |
517.4250 |
19.4950 |
| WMT |
107.7100 |
0.1200 |
| XOM |
160.3450 |
- 1.7950 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
71% |
Dew Pt: |
59oF |
| Barom: |
30.21 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:01 |
Sunset: |
7:03 |
| As reported at PHILLIPSBURG, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 79°F Low: 55°F Precip: 0% |
High: 82°F Low: 61°F Precip: 22% |
High: 80°F Low: 62°F Precip: 74% |
High: 80°F Low: 62°F Precip: 28% |
High: 82°F Low: 63°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|