0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
Pasture Conditions Improve After Rain

Headline Sports
AP-Scorecard
Do-over: FA Cup game to be replayed because of referee err
Nor'easter to lash the East Coast with strong winds, flood
Let's play two more: NHL features an 84-game season for th
Man City 'plans to fight Premier League for months' after
Man City responds to reports it's guilty of almost all cha

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 25, 1492
Crewman on Pinta sights "land"-a few weeks early

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 528'2 514'6 526'4 -1'0 527'4 12:09P Chart for @C6Z Options for @C6Z
Mar 27 540'0 541'4 528'6 540'0 -1'4 541'4 12:09P Chart for @C7H Options for @C7H
May 27 547'6 547'6 535'6 546'4 -1'6 548'2 12:09P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1319'4 1297'4 1317'2 -0'2 1317'4 12:09P Chart for @S6X Options for @S6X
Jan 27 1331'6 1333'0 1312'4 1331'0 -1'0 1332'0 12:09P Chart for @S7F Options for @S7F
Mar 27 1338'6 1340'0 1321'0 1338'6 -1'0 1339'6 12:09P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3685 3747 - 14 3761 12:09P Chart for @SM6V Options for @SM6V
Dec 26 3707 3724 3650 3714 - 10 3724 12:09P Chart for @SM6Z Options for @SM6Z
Jan 27 3694 3705 3639 3699 - 7 3706 12:09P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 701'6 -5'2 707'0 12:09P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 716'2 -5'2 721'4 12:09P Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 722'6 -5'4 728'2 12:09P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 742'2 759'6 -7'2 767'0 12:09P Chart for @KW6Z Options for @KW6Z
Mar 27 778'0 778'0 755'2 772'0 -7'4 779'4 12:09P Chart for @KW7H Options for @KW7H
May 27 780'2 780'6 760'2 776'6 -7'2 784'0 12:09P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 334.875 3.125 331.750 12:09P Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 331.925 3.850 328.075 12:09P Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.250 3.600 320.650 12:09P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 219.000 - 0.075 219.075 12:09P Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 221.875 0.775 221.100 12:09P Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 223.975 1.100 222.875 12:09P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.12 16.12 16.12 11:16A Chart for @DA6U Options for @DA6U
Oct 26 15.33 15.39 15.16 15.18 -0.12 15.30 12:09P Chart for @DA6V Options for @DA6V
Nov 26 15.87 15.90 15.76 15.80 -0.08 15.88 12:09P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 526'6 -0'6
@S6X 1318'0 0'4
@W6Z 701'6 -5'2
@O6Z 416'0 -6'4
Stocks
MSFT 517.4250 19.4950
WMT 107.7100 0.1200
XOM 160.3450 - 1.7950
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 71% Dew Pt: 59oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 7:03
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 22%
High: 80°F
Low: 62°F
Precip: 74%
High: 80°F
Low: 62°F
Precip: 28%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Central, Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:47AM Fri Sep 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN