0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

Headline Sports
AP-Scorecard
Hawks face the Rockets on 4-game win streak
Memphis visits New Orleans on 5-game road skid
Minnesota faces Oklahoma City in conference matchup
Hornets face the Mavericks, seek 5th straight win
Toronto takes road win streak into matchup with Orlando
Vucevic, Bulls host the Heat
New York takes on Portland, looks for 5th straight victory

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 29, 1919
Secretary of state proclaims 18th amendment (prohibition)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'6 430'0 431'4 1'4 430'0 01:01A Chart for @C6H Options for @C6H
May 26 437'6 439'4 437'6 439'4 1'4 438'0 01:01A Chart for @C6K Options for @C6K
Jul 26 444'0 445'2 443'6 445'2 1'2 444'0 01:01A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1081'4 1075'0 1081'2 6'2 1075'0 01:01A Chart for @S6H Options for @S6H
May 26 1087'6 1094'4 1087'4 1094'0 6'2 1087'6 01:01A Chart for @S6K Options for @S6K
Jul 26 1101'0 1108'2 1101'0 1107'6 6'6 1101'0 01:01A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2978 2993 2971 2988 10 2978 01:01A Chart for @SM6H Options for @SM6H
May 26 3015 3028 3007 3024 9 3015 01:01A Chart for @SM6K Options for @SM6K
Jul 26 3064 3078 3058 3075 10 3065 01:01A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 539'2 535'2 539'0 3'0 536'0 01:01A Chart for @W6H Options for @W6H
May 26 544'6 547'4 543'6 547'4 3'0 544'4 01:01A Chart for @W6K Options for @W6K
Jul 26 555'0 558'0 554'2 558'0 3'0 555'0 01:01A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'4 545'2 540'2 544'2 2'0 542'2 01:01A Chart for @KW6H Options for @KW6H
May 26 551'6 555'0 551'0 554'6 2'0 552'6 01:01A Chart for @KW6K Options for @KW6K
Jul 26 564'0 568'0 563'4 567'2 2'0 565'2 01:01A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01/28 Chart for @GF6F Options for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01/28 Chart for @GF6H Options for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01/28 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01/28 Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01/28 Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01/28 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.63 14.64 14.62 14.64 -0.08 14.72 12:55A Chart for @DA6F Options for @DA6F
Feb 26 15.55 15.60 15.52 15.58 15.58 12:59A Chart for @DA6G Options for @DA6G
Mar 26 15.99 16.07 15.99 16.06 0.08 15.98 01:00A Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 1'6
@S6H 1081'0 6'0
@W6H 539'0 3'0
@O6H 302'6 2'0
Stocks
MSFT 481.6300 1.0500
WMT 116.5700 - 0.3700
XOM 137.5800 0.7500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 84% Dew Pt: 15oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:16 Sunset: 5:31
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 16°F
Precip: 0%
High: 20°F
Low: 6°F
Precip: 0%
High: 19°F
Low: -2°F
Precip: 0%
High: 30°F
Low: 4°F
Precip: 35%
High: 39°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Wed Jan 28, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN