0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Headline Sports
France hires former soccer great Zinedine Zidane as men's
AP-Scorecard
Grant McCray's 2-run homer backs Tyler Mahle and leads the
McCray's 2-run homer leads the Giants to a 3-0 win over th
Astros take advantage of Angels meltdown to score 4 runs i
Giants 3B Casey Schmitt leaves game versus Brewers in 2nd

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 28, 1915
US forces invade Haiti, stays until 1924

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 451'4 454'4 2'6 451'6 04:24A Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 473'4 476'4 2'4 474'0 04:24A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'2 492'0 2'4 489'4 04:24A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1205'2 -3'2 1208'4 04:24A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1195'4 -4'2 1199'6 04:24A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'2 1208'6 -5'0 1213'6 04:24A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3190 3200 - 8 3208 04:24A Chart for @SM6Q Options for @SM6Q
Sep 26 3203 3233 3186 3195 - 8 3203 04:24A Chart for @SM6U Options for @SM6U
Oct 26 3194 3227 3179 3188 - 7 3195 04:24A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 652'0 659'4 -0'4 660'0 04:24A Chart for @W6U Options for @W6U
Dec 26 679'6 681'6 669'6 677'0 -0'4 677'4 04:24A Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 685'6 693'2 -0'2 693'4 04:24A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 722'4 731'0 2'0 729'0 04:24A Chart for @KW6U Options for @KW6U
Dec 26 745'4 751'4 739'2 747'4 2'0 745'4 04:24A Chart for @KW6Z Options for @KW6Z
Mar 27 757'2 763'4 751'2 759'2 1'4 757'6 04:24A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 07/27 Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 07/27 Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 07/27 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.78 15.78 0.02 15.76 02:08A Chart for @DA6N Options for @DA6N
Aug 26 16.75 16.82 16.71 16.73 -0.07 16.80 04:22A Chart for @DA6Q Options for @DA6Q
Sep 26 17.08 17.08 17.01 17.05 -0.10 17.15 03:41A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 454'4 2'6
@S6Q 1205'2 -3'2
@W6U 659'4 -0'4
@O6U 313'4 -1'2
Stocks
MSFT 389.1000 7.4000
WMT 111.7400 2.2700
XOM 154.7700 - 2.1700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 72% Dew Pt: 69oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:22
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 77°F
Precip: 40%
High: 88°F
Low: 73°F
Precip: 40%
High: 89°F
Low: 69°F
Precip: 26%
High: 84°F
Low: 70°F
Precip: 68%
High: 78°F
Low: 68°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Mon Jul 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN