0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 451'6 451'0 451'0 -0'2 451'2 07:04P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'2 464'2 464'4 -0'2 464'6 07:03P Chart for @C7H Options for @C7H
May 27 473'0 473'2 472'4 472'6 -0'2 473'0 07:03P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1220'4 1217'2 1219'0 -0'6 1219'6 07:04P Chart for @S6X Options for @S6X
Jan 27 1234'4 1234'4 1230'6 1233'2 -1'4 1234'6 07:04P Chart for @S7F Options for @S7F
Mar 27 1243'0 1243'2 1239'6 1242'0 -1'4 1243'4 07:03P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3301 3290 3291 - 2 3293 07:03P Chart for @SM6Z Options for @SM6Z
Jan 27 3300 3303 3294 3294 - 3 3297 07:03P Chart for @SM7F Options for @SM7F
Mar 27 3311 3316 3309 3309 - 2 3311 07:03P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 606'0 603'4 605'2 1'4 603'6 07:03P Chart for @W6Z Options for @W6Z
Mar 27 618'2 619'2 616'6 618'4 1'2 617'2 07:03P Chart for @W7H Options for @W7H
May 27 624'0 624'6 622'4 624'0 1'2 622'6 07:03P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 646'6 644'4 645'6 0'4 645'2 07:03P Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 656'2 654'6 655'4 0'6 654'6 07:03P Chart for @KW7H Options for @KW7H
May 27 660'0 661'2 660'0 661'0 1'2 659'6 07:03P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 03:09P Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.19 15.19 Chart for @DA6V Options for @DA6V
Nov 26 17.85 17.93 Chart for @DA6X Options for @DA6X
Dec 26 16.78 16.78 16.78 16.78 -0.01 16.79 07:01P Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 451'2 0'0
@S6X 1220'2 0'4
@W6Z 605'2 1'4
@O6Z 343'0 0'0
Stocks
MSFT 530.1400 - 0.8700
WMT 121.2500 2.4800
XOM 183.2900 1.2700
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 62% Dew Pt: 60oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:33 Sunset: 6:14
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 58°F
Precip: 0%		 High: 70°F
Low: 59°F
Precip: 49%		 High: 72°F
Low: 57°F
Precip: 62%		 High: 74°F
Low: 59°F
Precip: 42%		 High: 70°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Thu Oct 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN