 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 17, 1950
| Pee Wee Reese (Dodgers) & Sam Calderone (Giants) hit inside park HRs |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
464'2 |
467'2 |
463'6 |
466'6 |
1'6 |
465'0 |
11:05P |
|
 |
 |
Dec 26 |
489'0 |
492'0 |
488'2 |
491'2 |
1'6 |
489'4 |
11:04P |
|
 |
 |
Mar 27 |
504'4 |
507'4 |
504'0 |
506'4 |
1'2 |
505'2 |
11:04P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1199'6 |
1210'2 |
1198'2 |
1209'6 |
8'6 |
1201'0 |
11:04P |
|
 |
 |
Nov 26 |
1215'0 |
1225'4 |
1213'0 |
1225'0 |
9'0 |
1216'0 |
11:04P |
|
 |
 |
Jan 27 |
1228'4 |
1240'0 |
1228'0 |
1239'4 |
8'4 |
1231'0 |
11:04P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3121 |
3147 |
3120 |
3147 |
26 |
3121 |
11:04P |
|
 |
 |
Oct 26 |
3140 |
3167 |
3140 |
3167 |
27 |
3140 |
11:04P |
|
 |
 |
Dec 26 |
3184 |
3215 |
3184 |
3214 |
27 |
3187 |
11:04P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'6 |
678'0 |
672'6 |
674'0 |
-0'6 |
674'6 |
11:04P |
|
 |
 |
Dec 26 |
687'6 |
692'6 |
687'4 |
689'0 |
-0'2 |
689'2 |
11:04P |
|
 |
 |
Mar 27 |
704'6 |
708'2 |
703'6 |
704'6 |
-0'4 |
705'2 |
11:04P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
758'4 |
761'4 |
756'2 |
758'0 |
-0'6 |
758'6 |
11:04P |
|
 |
 |
Dec 26 |
771'0 |
774'2 |
768'4 |
770'6 |
-1'0 |
771'6 |
11:04P |
|
 |
 |
Mar 27 |
782'6 |
785'2 |
780'2 |
781'4 |
-1'4 |
783'0 |
11:04P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
341.000 |
342.900 |
338.950 |
339.800 |
- 0.850 |
339.975s |
01:05P |
|
 |
 |
Sep 26 |
335.100 |
337.750 |
331.450 |
332.875 |
- 1.600 |
332.950s |
01:05P |
|
 |
 |
Oct 26 |
325.950 |
329.000 |
323.450 |
325.275 |
- 0.075 |
325.350s |
02:31P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.675 |
226.600 |
223.650 |
224.375 |
0.925 |
224.550s |
01:05P |
|
 |
 |
Oct 26 |
219.325 |
222.025 |
218.050 |
218.650 |
- 0.100 |
218.775s |
01:05P |
|
 |
 |
Dec 26 |
219.000 |
221.325 |
217.850 |
218.250 |
0.025 |
218.400s |
02:31P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
16.51 |
16.51 |
16.51 |
16.51 |
0.01 |
16.50 |
11:03P |
|
 |
 |
Sep 26 |
|
|
|
17.28 |
|
17.26 |
|
|
 |
 |
Oct 26 |
|
|
|
17.39 |
|
17.34 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
466'4 |
1'4 |
| @S6U |
1209'6 |
8'6 |
| @W6U |
674'0 |
-0'6 |
| @O6U |
331'0 |
-1'2 |
| Stocks |
| MSFT |
480.3500 |
-15.0500 |
| WMT |
114.3300 |
- 0.9400 |
| XOM |
161.4600 |
2.3900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|