0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

Headline Sports
Wyatt Johnston's double-OT deflection gives Stars 4-3 win
AP-Scorecard
Wyatt Johnston's double OT deflection gives Stars 4-3 win
Celtics, 76ers tied 1-1 heading into game 3
Spurs, Trail Blazers tied 1-1 heading to game 3
Lakers take 2-0 lead into game 3 against the Rockets
Alex Carpenter and Gabrielle David score 9 seconds apart a
Patriots coach Mike Vrabel is seeking counseling and will

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 23, 1996
Sotherby begins 4 day auction of Jackie O stuff-take in $34.5 million

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 454'2 0'0 454'2 01:07A Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 01:07A Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 467'2 0'2 467'0 01:08A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 01:07A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'2 0'6 1179'4 01:07A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1174'0 0'6 1173'2 01:08A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3223 3207 3220 14 3206 01:08A Chart for @SM6K Options for @SM6K
Jul 26 3179 3179 3161 3173 10 3163 01:08A Chart for @SM6N Options for @SM6N
Aug 26 3130 3130 3112 3122 9 3113 01:07A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'6 599'2 603'0 3'6 599'2 01:08A Chart for @W6K Options for @W6K
Jul 26 608'0 613'0 607'2 611'0 4'0 607'0 01:08A Chart for @W6N Options for @W6N
Sep 26 621'2 626'0 620'2 624'2 4'0 620'2 01:08A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 646'0 637'0 645'6 8'0 637'6 01:08A Chart for @KW6K Options for @KW6K
Jul 26 651'0 657'6 648'4 657'4 7'4 650'0 01:08A Chart for @KW6N Options for @KW6N
Sep 26 662'6 669'2 660'2 669'0 7'0 662'0 01:08A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.84 Chart for @DA6J Options for @DA6J
May 26 17.43 17.43 17.43 17.43 -0.03 17.46 12:47A Chart for @DA6K Options for @DA6K
Jun 26 18.04 18.04 18.01 18.01 -0.02 18.03 12:55A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 454'2 0'0
@S6K 1165'2 0'6
@W6K 603'0 3'6
@O6K 319'0 2'6
Stocks
MSFT 432.9200 8.7600
WMT 129.9800 0.3800
XOM 149.5000 1.1400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 81% Dew Pt: 56oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 7:53
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 58°F
Precip: 20%
High: 73°F
Low: 58°F
Precip: 80%
High: 77°F
Low: 50°F
Precip: 47%
High: 75°F
Low: 57°F
Precip: 65%
High: 77°F
Low: 60°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary

Posted at 12:03PM Wed Apr 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN