 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 21, 1969
| Zager & Evans release "In the Year 2525" |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
417'4 |
418'0 |
416'0 |
417'6 |
0'2 |
417'4 |
07:53P |
|
 |
 |
Sep 26 |
425'4 |
426'0 |
424'4 |
426'0 |
0'6 |
425'2 |
07:53P |
|
 |
 |
Dec 26 |
445'0 |
445'2 |
443'2 |
445'0 |
1'0 |
444'0 |
07:53P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1125'0 |
1130'4 |
1124'0 |
1128'2 |
5'4 |
1122'6 |
07:53P |
|
 |
 |
Aug 26 |
1129'6 |
1136'0 |
1129'4 |
1133'6 |
5'4 |
1128'2 |
07:53P |
|
 |
 |
Sep 26 |
1130'4 |
1136'0 |
1130'0 |
1134'0 |
5'4 |
1128'4 |
07:53P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3015 |
3035 |
3010 |
3017 |
4 |
3013 |
07:53P |
|
 |
 |
Aug 26 |
3013 |
3033 |
3010 |
3014 |
1 |
3013 |
07:53P |
|
 |
 |
Sep 26 |
3009 |
3027 |
3004 |
3009 |
1 |
3008 |
07:53P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'2 |
612'0 |
603'4 |
612'0 |
6'2 |
605'6 |
07:53P |
|
 |
 |
Sep 26 |
615'0 |
620'4 |
611'6 |
620'2 |
6'2 |
614'0 |
07:53P |
|
 |
 |
Dec 26 |
630'2 |
636'0 |
628'0 |
636'0 |
5'6 |
630'2 |
07:53P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
644'0 |
647'4 |
640'4 |
647'4 |
3'4 |
644'0 |
07:53P |
|
 |
 |
Sep 26 |
651'4 |
655'6 |
648'0 |
655'4 |
4'2 |
651'2 |
07:53P |
|
 |
 |
Dec 26 |
665'6 |
669'6 |
662'4 |
669'6 |
4'0 |
665'6 |
07:53P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
366.600 |
369.025 |
365.200 |
366.925 |
- 0.825 |
366.600s |
07:00A |
|
 |
 |
Sep 26 |
364.450 |
366.900 |
363.300 |
364.825 |
- 0.975 |
364.675s |
07:00A |
|
 |
 |
Oct 26 |
362.675 |
363.900 |
360.500 |
361.825 |
- 1.100 |
361.750s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.525 |
255.550 |
253.700 |
255.100 |
- 0.925 |
254.800s |
07:00A |
|
 |
 |
Aug 26 |
248.225 |
248.875 |
245.775 |
246.750 |
- 2.225 |
246.625s |
07:00A |
|
 |
 |
Oct 26 |
240.875 |
241.850 |
239.250 |
240.100 |
- 1.875 |
239.975s |
07:00A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
|
|
|
16.07 |
|
16.07 |
|
|
 |
 |
Jul 26 |
16.29 |
16.29 |
16.24 |
16.25 |
0.04 |
16.21 |
07:36P |
|
 |
 |
Aug 26 |
16.63 |
16.63 |
16.63 |
16.63 |
|
16.63 |
07:36P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
417'6 |
0'2 |
| @S6N |
1128'2 |
5'4 |
| @W6N |
612'0 |
6'2 |
| @O6N |
315'0 |
1'6 |
| Stocks |
| MSFT |
379.4000 |
0.4900 |
| WMT |
117.1800 |
- 0.9500 |
| XOM |
137.8100 |
- 2.9300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
85% |
Dew Pt: |
71oF |
| Barom: |
29.71 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:50 |
Sunset: |
8:35 |
| As reported at PHILLIPSBURG, MO at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 76°F Low: 61°F Precip: 33% |
High: 81°F Low: 62°F Precip: 50% |
High: 79°F Low: 66°F Precip: 58% |
High: 81°F Low: 66°F Precip: 65% |
High: 81°F Low: 66°F Precip: 65% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|