0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

Headline Sports
AP-Scorecard
Threat of equine virus looms over nation's largest rodeo e
Fernando Mendoza looking to add a historic Heisman Trophy
Russian lugers plan to race in Lake Placid next week. Ukra
Remarkable Lindsey Vonn wins World Cup downhill at age 41
FIA president Mohammed Ben Sulayem re-elected unopposed af
Lindsey Vonn wins World Cup downhill at age 41 for stunnin
Remarkable Lindsey Vonn takes big lead in World Cup downhi

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 12, 627
Battle at Nineveh: Byzantine emperor Heraclius beats Perzen

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 09:07A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 444'2 445'0 -1'4 446'4 09:07A Chart for @C6H Options for @C6H
May 26 454'0 454'6 452'0 453'0 -1'2 454'2 09:07A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1077'2 1077'6 -15'6 1093'4 09:07A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1087'4 1087'6 -15'0 1102'6 09:07A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1098'0 1098'2 -14'0 1112'2 09:07A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2996 2988 09:07A Chart for @SM5Z Options for @SM5Z
Jan 26 3021 3022 3000 3006 - 15 3021 09:07A Chart for @SM6F Options for @SM6F
Mar 26 3066 3071 3049 3049 - 21 3070 09:07A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 09:07A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 529'0 531'6 -1'6 533'4 09:07A Chart for @W6H Options for @W6H
May 26 541'6 543'4 536'6 539'0 -2'0 541'0 09:07A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 09:07A Chart for @KW5Z Options for @KW5Z
Mar 26 523'2 525'0 518'6 521'4 -0'6 522'2 09:07A Chart for @KW6H Options for @KW6H
May 26 536'4 537'2 531'2 533'6 -0'6 534'4 09:07A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 341.275 342.525 - 0.875 343.400 09:07A Chart for @GF6F Options for @GF6F
Mar 26 337.875 339.175 335.725 337.150 - 0.525 337.675 09:07A Chart for @GF6H Options for @GF6H
Apr 26 337.425 337.425 334.950 336.175 - 0.400 336.575 09:07A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.600 230.375 230.375 09:07A Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.725 230.525 - 0.425 230.950 09:07A Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.825 229.675 230.425 - 0.250 230.675 09:07A Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.87 15.88 15.86 15.86 -0.01 15.87 09:05A Chart for @DA5Z Options for @DA5Z
Jan 26 15.42 15.53 15.41 15.49 0.10 15.39 09:06A Chart for @DA6F Options for @DA6F
Feb 26 15.47 15.49 15.47 15.47 0.12 15.35 09:04A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 1'6
@S6F 1077'6 -15'6
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 480.9700 - 2.5000
WMT 113.5600 - 1.5500
XOM 118.7109 - 0.8291
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 89% Dew Pt: 28oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 4:53
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 31°F
Precip: 0%
High: 41°F
Low: 18°F
Precip: 0%
High: 26°F
Low: 9°F
Precip: 0%
High: 45°F
Low: 17°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
One Clipper Dying Out, Another Gathering Strength Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Dec 12, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN