0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 04:52A Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 477'4 481'2 1'2 480'0 04:52A Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'0 487'4 1'2 486'2 04:52A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 04:52A Chart for @S6K Options for @S6K
Jul 26 1225'0 1230'4 1222'0 1229'0 2'2 1226'6 04:52A Chart for @S6N Options for @S6N
Aug 26 1220'6 1225'4 1217'6 1224'0 2'2 1221'6 04:52A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3350 3350 3350 21 3329 04:52A Chart for @SM6K Options for @SM6K
Jul 26 3281 3316 3280 3310 26 3284 04:52A Chart for @SM6N Options for @SM6N
Aug 26 3224 3260 3224 3254 23 3231 04:52A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 659'0 659'0 -6'0 665'0 04:52A Chart for @W6K Options for @W6K
Jul 26 679'4 682'2 667'0 676'2 -2'6 679'0 04:52A Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 679'0 687'6 -3'6 691'4 04:52A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 47'0 720'4s 04:52A Chart for @KW6K Options for @KW6K
Jul 26 738'0 742'4 728'0 742'0 10'6 731'2 04:52A Chart for @KW6N Options for @KW6N
Sep 26 746'4 751'0 737'6 751'0 8'6 742'2 04:52A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.03 17.03 17.03 17.03 -0.03 17.06 04:52A Chart for @DA6K Options for @DA6K
Jun 26 17.19 17.19 17.18 17.18 -0.05 17.23 04:52A Chart for @DA6M Options for @DA6M
Jul 26 17.88 17.88 17.88 17.88 0.07 17.81 04:30A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 466'6 0'0
@S6K 1218'6 5'2
@W6K 659'0 -6'0
@O6K 335'2 0'0
Stocks
MSFT 407.7700 - 4.8900
WMT 130.3500 2.7600
XOM 150.6300 0.9500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:11
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 48%
High: 84°F
Low: 67°F
Precip: 43%
High: 87°F
Low: 66°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Next System Moving Through Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary

Posted at 11:56AM Tue May 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN