 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 25, 1967
| Minn Twin Dean Chance 2nd no-hitter of month beats Cleveland, 2-1 |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
491'4 |
501'2 |
489'0 |
500'4 |
9'0 |
491'4 |
12:18P |
|
 |
 |
Dec 26 |
515'6 |
523'6 |
512'4 |
522'6 |
7'2 |
515'4 |
12:18P |
|
 |
 |
Mar 27 |
530'0 |
538'4 |
527'2 |
537'6 |
7'4 |
530'2 |
12:18P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1215'0 |
1227'2 |
1209'4 |
1224'4 |
8'4 |
1216'0 |
12:18P |
|
 |
 |
Nov 26 |
1223'0 |
1235'4 |
1216'2 |
1233'4 |
9'2 |
1224'2 |
12:18P |
|
 |
 |
Jan 27 |
1237'4 |
1249'6 |
1230'4 |
1248'2 |
10'0 |
1238'2 |
12:18P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3200 |
3235 |
3181 |
3197 |
- 6 |
3203 |
12:18P |
|
 |
 |
Oct 26 |
3230 |
3267 |
3213 |
3230 |
- 2 |
3232 |
12:18P |
|
 |
 |
Dec 26 |
3280 |
3324 |
3267 |
3283 |
- 3 |
3286 |
12:18P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
683'2 |
688'2 |
667'2 |
685'2 |
3'4 |
681'6 |
12:17P |
|
 |
 |
Dec 26 |
702'0 |
705'6 |
685'0 |
702'6 |
3'2 |
699'4 |
12:18P |
|
 |
 |
Mar 27 |
721'0 |
723'0 |
703'2 |
720'6 |
3'2 |
717'4 |
12:18P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
750'4 |
756'6 |
730'6 |
753'4 |
3'0 |
750'4 |
12:18P |
|
 |
 |
Dec 26 |
767'2 |
773'0 |
747'2 |
770'0 |
2'6 |
767'2 |
12:18P |
|
 |
 |
Mar 27 |
781'2 |
786'4 |
761'2 |
783'6 |
3'0 |
780'6 |
12:18P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
333.425 |
335.225 |
332.650 |
333.925 |
0.350 |
333.575 |
12:18P |
|
 |
 |
Sep 26 |
323.975 |
324.425 |
318.250 |
319.950 |
- 4.275 |
324.225 |
12:18P |
|
 |
 |
Oct 26 |
317.650 |
318.925 |
312.575 |
314.050 |
- 4.225 |
318.275 |
12:18P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
220.000 |
220.100 |
217.900 |
218.225 |
- 1.850 |
220.075 |
12:18P |
|
 |
 |
Oct 26 |
213.500 |
214.000 |
210.775 |
211.150 |
- 2.450 |
213.600 |
12:18P |
|
 |
 |
Dec 26 |
214.200 |
214.700 |
211.775 |
212.375 |
- 1.825 |
214.200 |
12:18P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
16.61 |
16.62 |
16.55 |
16.61 |
-0.01 |
16.62 |
12:15P |
|
 |
 |
Sep 26 |
16.43 |
16.52 |
16.30 |
16.38 |
-0.10 |
16.48 |
12:15P |
|
 |
 |
Oct 26 |
16.75 |
16.77 |
16.61 |
16.75 |
-0.02 |
16.77 |
12:17P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
500'4 |
9'0 |
| @S6U |
1224'4 |
8'4 |
| @W6U |
685'2 |
3'4 |
| @O6U |
319'6 |
-2'4 |
| Stocks |
| MSFT |
489.8700 |
2.5600 |
| WMT |
105.0700 |
- 1.4200 |
| XOM |
162.0200 |
- 2.0300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|