0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged

Headline Sports
AP-Scorecard
Goals, technology and hydration breaks: How the biggest Wo

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 20, 1944
Fieldmarshal von Kluge consults with German commandant at Caen

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 447'4 2'6 444'6 03:11A Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 470'0 471'0 3'4 467'4 03:11A Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 485'6 486'2 3'2 483'0 03:11A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1209'0 1213'0 8'4 1204'4 03:11A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1204'4 1197'0 1200'6 7'2 1193'4 03:11A Chart for @S6U Options for @S6U
Nov 26 1210'0 1215'2 1207'4 1211'4 8'4 1203'0 03:11A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3212 3226 3199 3215 13 3202 03:11A Chart for @SM6Q Options for @SM6Q
Sep 26 3183 3195 3167 3184 13 3171 03:11A Chart for @SM6U Options for @SM6U
Oct 26 3162 3171 3146 3161 12 3149 03:11A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 677'6 679'6 -3'0 682'6 03:11A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 695'0 697'0 -2'6 699'6 03:11A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 709'4 711'2 -2'4 713'6 03:11A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 727'4 730'0 -2'2 732'2 03:11A Chart for @KW6U Options for @KW6U
Dec 26 749'0 754'6 742'2 744'2 -2'4 746'6 03:11A Chart for @KW6Z Options for @KW6Z
Mar 27 761'0 765'4 754'2 756'2 -1'6 758'0 03:11A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/19 Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/19 Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/19 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.73 15.74 Chart for @DA6N Options for @DA6N
Aug 26 17.79 17.79 17.74 17.79 -0.03 17.82 07/19 Chart for @DA6Q Options for @DA6Q
Sep 26 18.07 18.11 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 447'4 2'6
@S6Q 1213'0 8'4
@W6U 679'6 -3'0
@O6U 352'4 10'2
Stocks
MSFT 393.8200 - 7.2800
WMT 114.2400 - 0.7100
XOM 147.3600 1.4100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 8:28
As reported at PHILLIPSBURG, MO at 3:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 20%
High: 77°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jul 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN