 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 26, 1998
| Total solar eclipse in Venezuela-Pacific Ocean (4m09) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
433'6 |
428'0 |
433'6 |
2'6 |
433'2s |
04:45P |
|
 |
 |
May 26 |
441'0 |
445'6 |
440'2 |
443'6 |
1'4 |
443'4s |
05:10P |
|
 |
 |
Jul 26 |
449'4 |
453'4 |
448'4 |
451'2 |
1'0 |
451'2s |
05:04P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1147'6 |
1156'0 |
1129'2 |
1147'2 |
-0'4 |
1147'6s |
01:30P |
|
 |
 |
May 26 |
1164'4 |
1172'6 |
1145'6 |
1163'0 |
-1'4 |
1163'4s |
05:05P |
|
 |
 |
Jul 26 |
1176'2 |
1185'0 |
1159'0 |
1175'2 |
-1'2 |
1176'2s |
04:45P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3192 |
3224 |
3148 |
3183 |
- 7 |
3176s |
02:30P |
|
 |
 |
May 26 |
3220 |
3255 |
3180 |
3213 |
- 9 |
3209s |
04:50P |
|
 |
 |
Jul 26 |
3232 |
3273 |
3206 |
3232 |
- 12 |
3231s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
565'4 |
572'0 |
562'2 |
571'0 |
6'0 |
571'6s |
01:30P |
|
 |
 |
May 26 |
569'6 |
575'6 |
567'6 |
574'0 |
4'6 |
574'4s |
05:07P |
|
 |
 |
Jul 26 |
578'0 |
583'2 |
575'6 |
582'2 |
4'2 |
582'0s |
04:45P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
551'6 |
556'2 |
545'6 |
552'0 |
-1'0 |
551'4s |
04:45P |
|
 |
 |
May 26 |
565'0 |
567'2 |
556'6 |
564'0 |
-2'0 |
562'2s |
04:45P |
|
 |
 |
Jul 26 |
577'4 |
580'4 |
570'6 |
577'4 |
-1'2 |
576'0s |
04:45P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
366.600 |
366.625 |
357.750 |
361.700 |
- 4.650 |
361.650s |
01:05P |
|
 |
 |
Apr 26 |
364.025 |
364.100 |
354.825 |
358.800 |
- 5.275 |
358.750s |
01:05P |
|
 |
 |
May 26 |
360.550 |
360.650 |
351.675 |
355.325 |
- 5.350 |
355.300s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
246.025 |
246.500 |
244.500 |
246.000 |
|
246.000s |
01:05P |
|
 |
 |
Apr 26 |
240.000 |
240.025 |
235.550 |
236.975 |
- 3.375 |
236.900s |
01:05P |
|
 |
 |
Jun 26 |
236.500 |
236.525 |
232.025 |
233.425 |
- 3.300 |
233.400s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
|
|
|
14.93 |
|
14.93 |
|
|
 |
 |
Mar 26 |
|
|
|
16.59 |
|
16.42 |
|
|
 |
 |
Apr 26 |
|
|
|
17.41 |
|
17.21 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
433'6 |
2'6 |
| @S6H |
1147'2 |
-0'4 |
| @W6H |
571'0 |
6'0 |
| @O6H |
306'0 |
-6'2 |
| Stocks |
| MSFT |
401.7200 |
1.1200 |
| WMT |
124.4200 |
- 1.3300 |
| XOM |
148.5400 |
- 0.5200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|