0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

Headline Sports
Jessie Diggins fights injury to take bronze in race domina
Reactions to the banning of Vladyslav Heraskevych from the
Cooper Woods upsets Mikael Kingsbury for Olympic gold in m
Italy's Federica Brignone completes comeback, claims gold
Historic cricket win for Italy at T20 World Cup and Sri La
AP-Scorecard
A very focused Matt Weston of Britain has midpoint lead in
Ukraine's Vladyslav Heraskevych out of Winter Olympics ove

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 12, 1876
Al Spalding opens his sporting good shop

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'2 427'0 428'6 1'2 427'4 07:34A Chart for @C6H Options for @C6H
May 26 436'6 438'2 436'2 438'0 1'4 436'4 07:34A Chart for @C6K Options for @C6K
Jul 26 444'6 446'0 444'2 445'6 1'4 444'2 07:34A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1135'4 11'4 1124'0 07:34A Chart for @S6H Options for @S6H
May 26 1144'0 1156'0 1143'2 1151'0 11'4 1139'4 07:34A Chart for @S6K Options for @S6K
Jul 26 1155'6 1167'6 1155'6 1163'0 10'4 1152'4 07:34A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3029 3087 3029 3072 42 3030 07:34A Chart for @SM6H Options for @SM6H
May 26 3080 3132 3080 3119 39 3080 07:34A Chart for @SM6K Options for @SM6K
Jul 26 3130 3175 3130 3161 35 3126 07:34A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 541'0 536'0 539'0 1'6 537'2 07:34A Chart for @W6H Options for @W6H
May 26 545'0 548'4 543'4 546'0 0'6 545'2 07:34A Chart for @W6K Options for @W6K
Jul 26 554'0 557'2 552'4 555'0 0'4 554'4 07:34A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 542'6 536'6 541'0 2'4 538'4 07:34A Chart for @KW6H Options for @KW6H
May 26 550'6 555'0 549'6 553'2 1'4 551'6 07:34A Chart for @KW6K Options for @KW6K
Jul 26 564'2 567'4 562'4 565'4 1'2 564'2 07:34A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 02/11 Chart for @GF6H Options for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 02/11 Chart for @GF6J Options for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 02/11 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Chart for @LE6J Options for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.10 15.06 15.10 -0.02 15.12 07:10A Chart for @DA6G Options for @DA6G
Mar 26 16.31 16.38 16.31 16.32 16.32 07:17A Chart for @DA6H Options for @DA6H
Apr 26 16.67 16.67 16.63 16.63 -0.03 16.66 07:32A Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 429'0 1'4
@S6H 1135'4 11'4
@W6H 538'6 1'4
@O6H 305'4 0'4
Stocks
MSFT 404.3700 - 8.9000
WMT 128.7700 2.0700
XOM 154.530000 2.940000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 67% Dew Pt: 22oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 5:46
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 64%
High: 56°F
Low: 43°F
Precip: 80%
High: 58°F
Low: 40°F
Precip: 80%
High: 64°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Front Nudges Into the Upper Midwest on Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed Feb 11, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN