0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
Canadiens-Sabres Game 5 and Golden Knights-Ducks Game 6 te
Inter seals a long-awaited double with a 2-0 Italian Cup w
PWHL adding expansion teams in Las Vegas and Hamilton, Ont
Florida attorney general issues investigative subpoena to
Peterson, Dybantsa, Boozer and Wilson wait to see who goes
Barcelona's 100-point bid ends in a 1-0 loss at Alaves in

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 13, 1943
German occupiers confiscate all radios

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 06:12P Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 06:14P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 06:12P Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 05:21P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3415 3350 3390 98 3427s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3281 3387 3280 3380 101 3385s 05:48P Chart for @SM6N Options for @SM6N
Aug 26 3224 3320 3224 3311 85 3316s 05:43P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 06:11P Chart for @W6N Options for @W6N
Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 04:45P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 738'0 750'0 722'4 722'6 -6'4 724'6s 05:40P Chart for @KW6N Options for @KW6N
Sep 26 746'4 758'0 733'4 734'0 -6'2 736'0s 06:03P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.09 17.09 Chart for @DA6K Options for @DA6K
Jun 26 17.28 17.28 Chart for @DA6M Options for @DA6M
Jul 26 17.81 17.77 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 469'4 -0'6
@S6K 1221'0 1'6
@W6K 668'6 0'0
@O6K 335'2 5'0
Stocks
MSFT 405.2100 - 2.5600
WMT 131.4700 1.1200
XOM 151.5700 0.9400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 26% Dew Pt: 36oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:02 Sunset: 8:11
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 40%
High: 83°F
Low: 66°F
Precip: 49%
High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Wed May 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN