 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
January 17, 1998
| Pres Clinton faces sexual harrament charges from Paula Jones |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
427'2 |
420'0 |
425'0 |
4'4 |
424'6s |
01/16 |
|
|
|
May 26 |
427'6 |
434'2 |
427'2 |
432'4 |
4'2 |
432'0s |
01/16 |
|
|
|
Jul 26 |
434'0 |
439'6 |
433'4 |
438'2 |
4'0 |
438'0s |
01/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1059'0 |
1047'6 |
1056'2 |
4'6 |
1057'6s |
01/16 |
|
|
|
May 26 |
1064'2 |
1070'2 |
1059'4 |
1067'4 |
4'4 |
1068'6s |
01/16 |
|
|
|
Jul 26 |
1076'0 |
1082'2 |
1072'4 |
1079'4 |
5'0 |
1081'2s |
01/16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2895 |
2905 |
2884 |
2899 |
8 |
2900s |
01/16 |
|
|
|
May 26 |
2944 |
2955 |
2930 |
2949 |
12 |
2951s |
01/16 |
|
|
|
Jul 26 |
2994 |
3013 |
2987 |
3010 |
15 |
3010s |
01/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
521'0 |
510'2 |
518'0 |
7'4 |
518'0s |
01/16 |
|
|
|
May 26 |
522'0 |
531'4 |
521'2 |
529'2 |
7'2 |
528'6s |
01/16 |
|
|
|
Jul 26 |
533'2 |
543'0 |
533'2 |
541'0 |
7'0 |
540'4s |
01/16 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
517'2 |
529'0 |
517'2 |
528'2 |
10'0 |
527'2s |
01/16 |
|
|
|
May 26 |
528'2 |
539'6 |
528'2 |
539'6 |
9'4 |
538'2s |
01/16 |
|
|
|
Jul 26 |
541'6 |
552'4 |
541'6 |
552'2 |
9'2 |
551'0s |
01/16 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
368.400 |
368.700 |
359.525 |
361.750 |
- 6.500 |
361.925s |
01/16 |
|
|
|
Mar 26 |
364.600 |
365.000 |
355.300 |
356.150 |
- 8.100 |
356.450s |
01/16 |
|
|
|
Apr 26 |
363.000 |
363.375 |
353.675 |
354.750 |
- 8.025 |
354.900s |
01/16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
01/16 |
|
|
|
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
01/16 |
|
|
|
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.300 |
229.600s |
01/16 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
14.76 |
14.76 |
14.72 |
14.75 |
|
14.74s |
01/16 |
|
|
|
Feb 26 |
14.95 |
15.14 |
14.92 |
15.05 |
0.07 |
15.07s |
01/16 |
|
|
|
Mar 26 |
15.17 |
15.19 |
15.03 |
15.17 |
0.06 |
15.15s |
01/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
425'0 |
4'4 |
| @S6H |
1056'2 |
4'6 |
| @W6H |
518'0 |
7'4 |
| @O6H |
300'6 |
8'6 |
| Stocks |
| MSFT |
459.8600 |
3.2000 |
| WMT |
119.7000 |
0.5000 |
| XOM |
129.8900 |
0.7600 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
9oF |
| Humid: |
40% |
Dew Pt: |
0oF |
| Barom: |
30.39 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:22 |
Sunset: |
5:19 |
| As reported at PHILLIPSBURG, MO at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 41°F
Low: 10°F
Precip: 0% |
High: 29°F
Low: 14°F
Precip: 0% |
High: 46°F
Low: 13°F
Precip: 0% |
High: 47°F
Low: 32°F
Precip: 0% |
High: 44°F
Low: 24°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
