0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 533'2 535'4 -0'2 535'6 09:06A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 547'6 550'0 -0'2 550'2 09:06A Chart for @C7H Options for @C7H
May 27 556'6 559'6 554'4 556'2 -0'4 556'6 09:05A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1314'6 1319'6 1'0 1318'6 09:06A Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1331'4 1336'2 1'0 1335'2 09:06A Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1339'2 1344'2 1'2 1343'0 09:05A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3635 3587 3593 - 8 3601 09:05A Chart for @SM6V Options for @SM6V
Dec 26 3654 3687 3634 3638 - 16 3654 09:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3665 3697 3641 3645 - 20 3665 09:05A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'0 731'4 3'0 728'4 09:05A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'2 747'6 3'2 744'4 09:05A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 755'2 2'6 752'4 09:05A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 804'2 792'2 796'6 0'4 796'2 09:07A Chart for @KW6Z Options for @KW6Z
Mar 27 810'0 817'0 805'6 813'0 3'2 809'6 09:05A Chart for @KW7H Options for @KW7H
May 27 815'2 821'2 811'0 816'4 2'0 814'4 09:05A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 340.825 339.175 339.500 - 0.775 340.275 09:05A Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 331.450 332.150 - 1.700 333.850 09:05A Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 326.600 327.100 - 1.800 328.900 09:05A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 219.000 220.075 - 0.625 220.700 09:05A Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 221.300 222.350 - 1.000 223.350 09:05A Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 222.700 223.575 - 1.100 224.675 09:05A Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.15 16.11 16.13 0.01 16.12 08:58A Chart for @DA6U Options for @DA6U
Oct 26 15.90 15.93 15.87 15.89 -0.02 15.91 09:06A Chart for @DA6V Options for @DA6V
Nov 26 16.26 16.27 16.20 16.23 0.02 16.21 09:06A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 535'4 -0'2
@S6X 1319'6 1'0
@W6Z 731'4 3'0
@O6Z 405'4 14'4
Stocks
MSFT 495.2301 - 1.8899
WMT 107.5700 - 0.5200
XOM 165.8100 - 3.5100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 77% Dew Pt: 70oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 7:17
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 77°F
Precip: 45%
High: 94°F
Low: 74°F
Precip: 28%
High: 96°F
Low: 73°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Day of Spotty Showers and Storms in the Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN