0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

Headline Sports
Morocco beats Nigeria on penalties to reach Africa Cup of
AP-Scorecard
LIV adds Thomas Detry, Byeong Hun An and Elvis Smylie, inc
John Harbaugh interviews in person for the Giants' coachin
Petrokina leads short program in her European figure skati
Bayern beats Cologne and sets a record after smoke stops p
Real Madrid ousted from Copa by 2nd-division club Albacete
Arsenal feasts on Sanchez mistakes to set up 3-2 win over

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 14, 1989
Former Belgian premier Paul Vanden Boeynants kidnapped

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 04:53P Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 04:56P Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 03:52P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 04:55P Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 04:45P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2884 8 2872s 01:20P Chart for @SM6F Options for @SM6F
Mar 26 2920 2940 2913 2920 3 2919s 04:51P Chart for @SM6H Options for @SM6H
May 26 2960 2984 2958 2965 8 2965s 03:40P Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 04:55P Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 523'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 524'0 516'0 522'6 2'6 522'2s 04:45P Chart for @KW6H Options for @KW6H
May 26 532'4 534'6 527'4 534'0 2'2 533'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 546'0 548'0 541'2 546'2 1'4 546'2s 04:45P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.76 14.81 14.73 14.74 14.77s 04:00P Chart for @DA6F Options for @DA6F
Feb 26 14.92 14.99 14.86 14.91 -0.03 14.87s 04:00P Chart for @DA6G Options for @DA6G
Mar 26 15.16 15.19 15.01 15.06 -0.07 15.03s 04:00P Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 422'2 2'2
@S6F 1033'2 7'2
@W6H 512'6 2'0
@O6H 287'6 -4'4
Stocks
MSFT 459.3800 -11.2900
WMT 120.0400 - 0.3200
XOM 130.2000 3.6600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 39% Dew Pt: 15oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:24 Sunset: 5:15
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 17°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 0%
High: 34°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving in Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary

Posted at 12:24PM Wed Jan 14, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN