0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
Swiatek boosts WTA Finals bid at Wuhan Open but rival Much
With the Jaguars on the rise, UK fans nervous about team's
AP-Scorecard
Zverev wins in straight sets against de Minaur for Shangha
Australia edges New Zealand 24-22 in Rugby League World Cu
Jake Bauers was ready to retire. Now, his relentless at-ba
Longhorns and Gators clash with bruised bodies and egos ne
Another relentless at-bat from Jake Bauers puts the Brewer

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 15, 1939
LaGuardia Airport opens in NYC

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 478'2 -2'4 480'6 08:37A Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 491'6 492'0 -2'2 494'2 08:37A Chart for @C7H Options for @C7H
May 27 502'6 503'6 499'2 499'4 -2'2 501'6 08:37A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1272'4 -4'6 1277'2 08:37A Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1282'4 1287'4 -4'4 1292'0 08:37A Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1291'2 1294'4 -5'4 1300'0 08:37A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3688 3632 3668 23 3645 08:37A Chart for @SM6Z Options for @SM6Z
Jan 27 3618 3655 3605 3635 17 3618 08:37A Chart for @SM7F Options for @SM7F
Mar 27 3594 3626 3582 3606 12 3594 08:37A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 676'4 667'2 675'2 2'0 673'2 08:37A Chart for @W6Z Options for @W6Z
Mar 27 688'0 690'2 681'2 689'0 2'4 686'4 08:37A Chart for @W7H Options for @W7H
May 27 692'4 695'6 687'2 695'2 3'4 691'6 08:38A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 720'0 709'0 719'2 4'2 715'0 08:37A Chart for @KW6Z Options for @KW6Z
Mar 27 727'0 731'2 721'0 730'6 4'0 726'6 08:37A Chart for @KW7H Options for @KW7H
May 27 731'6 735'6 726'4 735'2 4'2 731'0 08:37A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 342.175 340.600 342.000 1.050 340.950 08:38A Chart for @GF6V Options for @GF6V
Nov 26 338.425 340.225 338.275 340.125 1.675 338.450 08:38A Chart for @GF6X Options for @GF6X
Jan 27 333.600 335.525 333.600 335.350 1.750 333.600 08:38A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 224.725 223.875 224.725 0.825 223.900 08:38A Chart for @LE6V Options for @LE6V
Dec 26 224.950 226.025 224.950 225.950 0.825 225.125 08:38A Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 228.350 227.425 228.250 0.825 227.425 08:38A Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.06 15.06 15.05 15.05 15.05 08:37A Chart for @DA6V Options for @DA6V
Nov 26 17.04 17.11 16.99 17.11 0.24 16.87 08:37A Chart for @DA6X Options for @DA6X
Dec 26 17.30 17.33 17.26 17.33 0.15 17.18 08:36A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 478'2 -2'4
@S6X 1272'4 -4'6
@W6Z 675'2 2'0
@O6Z 393'2 -4'2
Stocks
MSFT 533.2550 - 0.4350
WMT 121.0100 4.8500
XOM 177.3799 0.3699
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN