0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'0 417'4 -1'4 419'0 04:29A Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 425'6 426'2 -1'4 427'6 04:29A Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 445'0 445'4 -1'2 446'6 04:29A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1120'0 1121'2 -1'6 1123'0 04:29A Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1125'2 1126'6 -1'0 1127'6 04:28A Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1124'2 1125'6 -0'2 1126'0 04:29A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3038 3017 3030 11 3019 04:29A Chart for @SM6N Options for @SM6N
Aug 26 3025 3042 3023 3035 13 3022 04:28A Chart for @SM6Q Options for @SM6Q
Sep 26 3025 3042 3020 3034 11 3023 04:29A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 582'2 585'2 -2'2 587'4 04:29A Chart for @W6N Options for @W6N
Sep 26 601'4 601'6 594'4 597'4 -2'0 599'4 04:29A Chart for @W6U Options for @W6U
Dec 26 618'2 619'2 612'2 615'0 -2'2 617'2 04:29A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 634'0 623'2 627'4 -3'0 630'4 04:29A Chart for @KW6N Options for @KW6N
Sep 26 643'2 643'2 632'6 636'6 -3'4 640'2 04:29A Chart for @KW6U Options for @KW6U
Dec 26 657'4 658'6 648'0 652'0 -3'4 655'4 04:29A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 06/10 Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 06/10 Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 06/10 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.93 15.95 15.93 15.95 -0.05 16.00 06/10 Chart for @DA6M Options for @DA6M
Jul 26 16.46 16.47 16.43 16.47 0.06 16.41 06/10 Chart for @DA6N Options for @DA6N
Aug 26 16.82 16.80 Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 417'4 -1'4
@S6N 1121'2 -1'6
@W6N 585'2 -2'2
@O6N 317'4 -1'0
Stocks
MSFT 397.3600 - 6.0500
WMT 120.5900 1.7100
XOM 150.6200 1.7100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 87% Dew Pt: 70oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:49 Sunset: 8:32
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 68°F
Precip: 52%
High: 82°F
Low: 63°F
Precip: 40%
High: 80°F
Low: 65°F
Precip: 80%
High: 72°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Storms in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary

Posted at 12:07PM Wed Jun 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN