 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 24, 1900
| Dutch Social-Democratic Worker's party & Socialistenbond merge |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
410'0 |
412'4 |
405'6 |
406'0 |
-2'6 |
407'0s |
01:30P |
|
 |
 |
Sep 26 |
418'2 |
420'6 |
414'2 |
414'4 |
-2'0 |
415'6s |
01:30P |
|
 |
 |
Dec 26 |
438'0 |
440'0 |
433'4 |
433'6 |
-2'4 |
434'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1117'0 |
1121'0 |
1107'0 |
1107'6 |
-8'2 |
1108'6s |
01:30P |
|
 |
 |
Aug 26 |
1124'0 |
1128'0 |
1114'6 |
1115'0 |
-7'2 |
1116'6s |
01:30P |
|
 |
 |
Sep 26 |
1127'0 |
1131'4 |
1118'2 |
1119'0 |
-7'2 |
1120'0s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3029 |
3069 |
3029 |
3038 |
7 |
3036s |
01:30P |
|
 |
 |
Aug 26 |
3020 |
3055 |
3019 |
3023 |
|
3020s |
01:30P |
|
 |
 |
Sep 26 |
2995 |
3028 |
2988 |
2994 |
- 8 |
2990s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
587'4 |
597'2 |
583'2 |
585'4 |
-1'0 |
585'6s |
01:20P |
|
 |
 |
Sep 26 |
598'0 |
607'4 |
593'4 |
595'6 |
-1'0 |
596'0s |
01:30P |
|
 |
 |
Dec 26 |
614'6 |
624'0 |
610'4 |
612'4 |
-1'0 |
612'6s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
620'0 |
627'0 |
614'2 |
617'4 |
-1'0 |
617'2s |
01:26P |
|
 |
 |
Sep 26 |
628'4 |
635'0 |
622'4 |
625'6 |
0'2 |
625'4s |
01:30P |
|
 |
 |
Dec 26 |
642'0 |
650'0 |
637'2 |
641'2 |
1'2 |
640'6s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
368.775 |
375.400 |
367.750 |
373.225 |
4.775 |
372.925s |
01:05P |
|
 |
 |
Sep 26 |
367.800 |
373.000 |
366.500 |
370.925 |
3.650 |
370.625s |
01:05P |
|
 |
 |
Oct 26 |
365.075 |
369.950 |
364.050 |
367.975 |
2.950 |
367.550s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.600 |
256.800 |
254.750 |
256.175 |
0.850 |
256.000s |
01:05P |
|
 |
 |
Aug 26 |
246.500 |
247.900 |
245.500 |
246.650 |
0.525 |
246.525s |
01:05P |
|
 |
 |
Oct 26 |
240.075 |
241.675 |
239.175 |
240.600 |
0.625 |
240.375s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
16.04 |
16.04 |
15.99 |
16.02 |
0.01 |
16.02 |
02:07P |
|
 |
 |
Jul 26 |
15.87 |
15.96 |
15.73 |
15.82 |
-0.05 |
15.80 |
02:08P |
|
 |
 |
Aug 26 |
16.40 |
16.51 |
16.30 |
16.34 |
-0.14 |
16.33 |
02:08P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
406'0 |
-2'6 |
| @S6N |
1107'6 |
-8'2 |
| @W6N |
585'4 |
-1'0 |
| @O6N |
284'6 |
-19'2 |
| Stocks |
| MSFT |
368.7100 |
- 5.2300 |
| WMT |
119.6500 |
0.2300 |
| XOM |
136.4100 |
- 3.3200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
80oF |
| Humid: |
72% |
Dew Pt: |
69oF |
| Barom: |
30.03 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:50 |
Sunset: |
8:35 |
| As reported at PHILLIPSBURG, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 82°F Low: 67°F Precip: 53% |
High: 82°F Low: 66°F Precip: 61% |
High: 83°F Low: 69°F Precip: 65% |
High: 87°F Low: 71°F Precip: 44% |
High: 92°F Low: 74°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|