0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

Headline Sports
In his career swan song, Kei Nishikori loses to Frances Ti
Ducks take on the Golden Knights in Pacific Division play
Stars host the Blues to start 2026 season
Winnipeg and Boston meet for out-of-conference matchup
Devils take on the Flyers in Metropolitan Division matchup
Metropolitan Division opponents meet when Carolina hosts W
AP-Scorecard
No handshakes likely as India sets up Asian Games cricket

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 1, 1936
Generalissimo Francisco Franco establishes state of Spain

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'0 498'2 502'4 1'6 500'6 03:54A Chart for @C6Z Options for @C6Z
Mar 27 516'2 517'6 513'2 517'4 2'0 515'4 03:54A Chart for @C7H Options for @C7H
May 27 524'0 525'4 521'0 525'0 1'6 523'2 03:53A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1291'2 -1'6 1293'0 03:54A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1307'6 -1'4 1309'2 03:54A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1317'0 -1'4 1318'4 03:53A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3546 3546 - 25 3571 03:53A Chart for @SM6V Options for @SM6V
Dec 26 3570 3574 3545 3571 2 3569 03:53A Chart for @SM6Z Options for @SM6Z
Jan 27 3571 3576 3548 3573 3 3570 03:53A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 681'2 670'6 680'4 4'6 675'6 03:53A Chart for @W6Z Options for @W6Z
Mar 27 690'2 696'2 686'4 695'4 4'6 690'6 03:53A Chart for @W7H Options for @W7H
May 27 698'6 704'0 694'2 703'2 4'4 698'6 03:54A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 740'4 729'6 740'0 7'0 733'0 03:53A Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 754'0 743'4 753'2 6'6 746'4 03:53A Chart for @KW7H Options for @KW7H
May 27 750'6 759'2 749'2 759'2 7'2 752'0 03:53A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 09/30 Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 09/30 Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 09/30 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.88 14.89 14.88 14.89 -0.05 14.94 03:52A Chart for @DA6V Options for @DA6V
Nov 26 15.50 15.56 15.50 15.53 0.03 15.50 03:52A Chart for @DA6X Options for @DA6X
Dec 26 15.86 15.86 15.86 15.86 0.03 15.83 03:52A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 502'4 1'6
@S6X 1291'2 -1'6
@W6Z 680'4 4'6
@O6Z 416'2 -2'4
Stocks
MSFT 512.9000 3.9400
WMT 103.9200 - 2.8800
XOM 162.7500 1.4000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 58% Dew Pt: 60oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 6:54
As reported at PHILLIPSBURG, MO at 3:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 69°F
Precip: 80%
High: 69°F
Low: 59°F
Precip: 80%
High: 74°F
Low: 52°F
Precip: 20%
High: 76°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Sep 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN