 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 29, 1990
| Dan Quisenberry (all-time AL save king, 238) announces his retirement |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
464'2 |
466'6 |
463'6 |
465'6 |
0'4 |
465'2 |
05:32A |
|
 |
 |
Jul 26 |
474'6 |
477'4 |
474'0 |
476'2 |
0'6 |
475'4 |
05:32A |
|
 |
 |
Sep 26 |
479'0 |
482'6 |
479'0 |
482'0 |
1'4 |
480'4 |
05:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1173'2 |
1179'2 |
1171'0 |
1177'2 |
4'2 |
1173'0 |
05:32A |
|
 |
 |
Jul 26 |
1189'2 |
1195'6 |
1187'0 |
1193'2 |
4'0 |
1189'2 |
05:32A |
|
 |
 |
Aug 26 |
1183'6 |
1189'6 |
1183'2 |
1187'6 |
4'4 |
1183'2 |
05:32A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3335 |
3367 |
3334 |
3344 |
10 |
3334 |
05:32A |
|
 |
 |
Jul 26 |
3274 |
3311 |
3265 |
3288 |
14 |
3274 |
05:32A |
|
 |
 |
Aug 26 |
3204 |
3235 |
3195 |
3215 |
10 |
3205 |
05:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
648'6 |
653'4 |
645'0 |
652'4 |
3'4 |
649'0 |
05:32A |
|
 |
 |
Jul 26 |
657'0 |
663'2 |
653'2 |
661'4 |
3'6 |
657'6 |
05:32A |
|
 |
 |
Sep 26 |
670'0 |
676'0 |
666'2 |
674'4 |
3'6 |
670'6 |
05:32A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
696'6 |
705'2 |
694'0 |
705'2 |
8'4 |
696'6 |
05:32A |
|
 |
 |
Jul 26 |
701'2 |
710'4 |
698'2 |
708'0 |
5'6 |
702'2 |
05:32A |
|
 |
 |
Sep 26 |
713'0 |
720'6 |
708'6 |
718'6 |
6'0 |
712'6 |
05:32A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
370.300 |
372.250 |
369.500 |
371.825 |
1.500 |
372.075s |
04/28 |
|
 |
 |
May 26 |
367.225 |
372.475 |
365.750 |
371.875 |
4.275 |
371.725s |
04/28 |
|
 |
 |
Aug 26 |
368.225 |
373.750 |
366.950 |
373.075 |
4.800 |
373.075s |
04/28 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.950 |
253.525 |
250.400 |
252.700 |
2.250 |
252.675s |
04/28 |
|
 |
 |
Jun 26 |
249.000 |
253.750 |
248.550 |
253.450 |
4.550 |
253.500s |
04/28 |
|
 |
 |
Aug 26 |
245.500 |
249.375 |
245.075 |
248.950 |
3.725 |
249.100s |
04/28 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
17.62 |
17.62 |
17.62 |
17.62 |
-0.09 |
17.71 |
03:01A |
|
 |
 |
Jun 26 |
18.20 |
18.25 |
18.20 |
18.25 |
-0.01 |
18.26 |
05:29A |
|
 |
 |
Jul 26 |
18.84 |
18.84 |
18.84 |
18.84 |
0.02 |
18.82 |
02:10A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
465'6 |
0'4 |
| @S6K |
1177'2 |
4'2 |
| @W6K |
652'4 |
3'4 |
| @O6K |
333'4 |
0'0 |
| Stocks |
| MSFT |
429.2500 |
4.4300 |
| WMT |
127.5900 |
|
| XOM |
150.5600 |
2.3700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
45oF |
| Humid: |
96% |
Dew Pt: |
47oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:17 |
Sunset: |
7:58 |
| As reported at PHILLIPSBURG, MO at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 64°F Low: 45°F Precip: 0% |
High: 65°F Low: 41°F Precip: 0% |
High: 60°F Low: 47°F Precip: 0% |
High: 64°F Low: 41°F Precip: 0% |
High: 75°F Low: 43°F Precip: 36% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|