0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

Headline Sports
Concerns over roads in Nigeria after crash that injured An
Rested or rusty? Top four playoff seeds eager to show they
AP sources: In 'Nassar 2.0,' Olympics watchdog failed to c
In the NBA, 2025 might go down as the year of the injured.
AP-Scorecard
Pittsburgh Steelers' playoff fate tied to DK Metcalf's two
Citadel hosts East Tennessee State following Taylor's 20-p
Jennings, Appalachian State Mountaineers square off agains

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 30, 1954
1st use of 24-sec shot clock in pro basketball (Rochester vs Boston)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 07:44A Chart for @C6H Options for @C6H
May 26 450'4 451'0 450'0 450'6 0'0 450'6 07:44A Chart for @C6K Options for @C6K
Jul 26 456'6 457'2 456'2 457'0 0'0 457'0 07:44A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1049'2 1053'2 3'6 1049'4 07:44A Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1063'2 1067'2 3'6 1063'4 07:44A Chart for @S6H Options for @S6H
May 26 1075'2 1079'2 1075'2 1078'6 3'4 1075'2 07:44A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2988 3000 2977 2992 4 2988 07:44A Chart for @SM6F Options for @SM6F
Mar 26 3033 3048 3030 3038 5 3033 07:44A Chart for @SM6H Options for @SM6H
May 26 3074 3085 3071 3080 7 3073 07:44A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 512'0 514'4 1'4 513'0 07:44A Chart for @W6H Options for @W6H
May 26 524'2 526'6 523'6 525'4 0'6 524'6 07:44A Chart for @W6K Options for @W6K
Jul 26 537'0 538'6 536'0 537'4 0'2 537'2 07:44A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 529'4 525'6 527'6 0'4 527'2 07:44A Chart for @KW6H Options for @KW6H
May 26 539'6 542'0 538'6 540'4 0'2 540'2 07:44A Chart for @KW6K Options for @KW6K
Jul 26 553'0 555'2 551'6 553'0 -0'4 553'4 07:44A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 12/29 Chart for @GF6F Options for @GF6F
Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 12/29 Chart for @GF6H Options for @GF6H
Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 12/29 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Chart for @LE6G Options for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 12/29 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.86 15.86 15.84 15.84 -0.03 15.87 06:57A Chart for @DA5Z Options for @DA5Z
Jan 26 15.21 15.55 15.20 15.34 0.10 15.24 07:44A Chart for @DA6F Options for @DA6F
Feb 26 15.46 15.61 15.43 15.53 0.10 15.43 07:44A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 442'4 0'2
@S6F 1053'2 3'6
@W6H 514'4 1'4
@O6H 303'0 -2'2
Stocks
MSFT 487.1000 - 0.6100
WMT 112.5300 0.7900
XOM 120.5300 1.4200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 15oF Feels Like: 7oF
Humid: 77% Dew Pt: 9oF
Barom: 30.47 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 5:01
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 15°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in the North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:42AM Tue Dec 30, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN