0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 02:08A Chart for @C6N Options for @C6N
Sep 26 437'0 439'2 435'6 437'6 -0'4 438'2 02:09A Chart for @C6U Options for @C6U
Dec 26 456'6 459'0 455'0 457'4 -0'2 457'6 02:09A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 02:08A Chart for @S6N Options for @S6N
Aug 26 1181'4 1188'6 1180'0 1186'0 2'0 1184'0 02:09A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'2 1176'6 1182'2 1'2 1181'0 02:08A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3150 3150 02:08A Chart for @SM6N Options for @SM6N
Aug 26 3130 3135 3102 3121 - 8 3129 02:08A Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3116 3084 3097 - 15 3112 02:08A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 02:08A Chart for @W6N Options for @W6N
Sep 26 613'0 613'0 609'2 611'2 -2'6 614'0 02:08A Chart for @W6U Options for @W6U
Dec 26 627'2 627'2 624'2 626'0 -2'4 628'4 02:08A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 02:08A Chart for @KW6N Options for @KW6N
Sep 26 647'0 648'2 642'2 645'2 -4'4 649'6 02:08A Chart for @KW6U Options for @KW6U
Dec 26 660'0 662'4 656'6 659'6 -4'4 664'2 02:08A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 07/06 Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 07/06 Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 07/06 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.60 15.60 15.60 15.60 0.02 15.58 01:07A Chart for @DA6N Options for @DA6N
Aug 26 16.13 16.13 16.13 16.13 0.03 16.10 07/06 Chart for @DA6Q Options for @DA6Q
Sep 26 16.79 16.78 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 439'4 -1'2
@S6N 1181'4 -0'6
@W6N 605'6 -0'2
@O6N 269'4 0'0
Stocks
MSFT 386.7400 - 3.7500
WMT 110.6500 - 1.1900
XOM 136.4400 - 0.6500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:56 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 40%
High: 87°F
Low: 73°F
Precip: 47%
High: 86°F
Low: 71°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Storms Continue for Upper Midwest, Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Mon Jul 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN