 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 16, 1898
| Edwin Prescott patents roller coaster |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
458'4 |
460'6 |
458'0 |
460'0 |
1'0 |
459'0 |
10:16P |
|
 |
 |
Dec 26 |
483'2 |
485'2 |
482'0 |
484'2 |
1'0 |
483'2 |
10:16P |
|
 |
 |
Mar 27 |
498'4 |
501'0 |
498'2 |
500'0 |
1'0 |
499'0 |
10:16P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1178'4 |
1179'6 |
1173'4 |
1176'0 |
-1'6 |
1177'6 |
10:16P |
|
 |
 |
Nov 26 |
1192'4 |
1194'2 |
1188'2 |
1190'4 |
-2'0 |
1192'4 |
10:16P |
|
 |
 |
Jan 27 |
1207'6 |
1209'2 |
1203'6 |
1205'0 |
-2'6 |
1207'6 |
10:16P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3102 |
3105 |
3089 |
3099 |
- 3 |
3102 |
10:16P |
|
 |
 |
Oct 26 |
3118 |
3123 |
3106 |
3117 |
- 1 |
3118 |
10:16P |
|
 |
 |
Dec 26 |
3163 |
3167 |
3149 |
3159 |
- 4 |
3163 |
10:16P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'2 |
680'0 |
672'0 |
674'4 |
-0'2 |
674'6 |
10:16P |
|
 |
 |
Dec 26 |
692'6 |
695'0 |
687'0 |
689'2 |
-0'2 |
689'4 |
10:16P |
|
 |
 |
Mar 27 |
708'0 |
711'2 |
703'2 |
705'4 |
0'2 |
705'2 |
10:16P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
754'0 |
761'0 |
751'4 |
756'6 |
2'4 |
754'2 |
10:16P |
|
 |
 |
Dec 26 |
768'0 |
775'6 |
765'6 |
771'0 |
3'2 |
767'6 |
10:16P |
|
 |
 |
Mar 27 |
778'6 |
786'6 |
777'0 |
782'2 |
3'4 |
778'6 |
10:16P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
339.025 |
341.875 |
336.450 |
341.275 |
- 2.000 |
340.825s |
07:00A |
|
 |
 |
Sep 26 |
331.700 |
335.400 |
328.075 |
335.000 |
- 2.650 |
334.550s |
07:00A |
|
 |
 |
Oct 26 |
323.100 |
326.325 |
319.450 |
325.950 |
- 3.375 |
325.425s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
222.850 |
224.500 |
220.350 |
223.750 |
- 2.600 |
223.625s |
07:00A |
|
 |
 |
Oct 26 |
217.000 |
219.450 |
215.225 |
218.775 |
- 1.175 |
218.875s |
07:00A |
|
 |
 |
Dec 26 |
216.075 |
218.975 |
214.850 |
218.250 |
- 1.075 |
218.375s |
07:00A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
16.54 |
|
16.54 |
|
|
 |
 |
Sep 26 |
|
|
|
17.37 |
|
17.43 |
|
|
 |
 |
Oct 26 |
|
|
|
17.42 |
|
17.45 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
460'0 |
1'0 |
| @S6U |
1176'0 |
-1'6 |
| @W6U |
674'4 |
-0'2 |
| @O6U |
325'4 |
1'6 |
| Stocks |
| MSFT |
495.4000 |
- 1.4800 |
| WMT |
115.2700 |
- 0.4500 |
| XOM |
160.1000 |
1.4900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
85oF |
| Humid: |
82% |
Dew Pt: |
74oF |
| Barom: |
29.97 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:28 |
Sunset: |
8:00 |
| As reported at PHILLIPSBURG, MO at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 87°F Low: 72°F Precip: 30% |
High: 93°F Low: 66°F Precip: 20% |
High: 94°F Low: 73°F Precip: 40% |
High: 84°F Low: 71°F Precip: 61% |
High: 87°F Low: 67°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|