0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

Headline Sports
AP-Scorecard
Kiffin maintaining initial stance on D.J. Pickett wearing
Ty Gibbs will drive M&M's-themed car in memory of Kyle Bus
Amy Hunt wins 200 final for her second sprint gold at Euro
Fever All-Stars Aliyah Boston, Kelly Mitchell disappointed
Logan Gilbert pitches 6 strong innings as Mariners stop 6-
Chicago Bears could merge 2 sites for potential stadium in
Sal Stewart homers as Reds hold off Chicago White Sox for

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 13, 1972
Dutch KRO-TV transmits 440th & last "Bonanza"

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 03:50P Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 03:36P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 03:44P Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 03:52P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 - 11 3099s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3124 3069 3073 - 11 3074s 03:43P Chart for @SM6U Options for @SM6U
Oct 26 3103 3140 3091 3095 - 9 3095s 01:30P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 03:14P Chart for @W6U Options for @W6U
Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 02:58P Chart for @W6Z Options for @W6Z
Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 735'4 713'6 721'0 -0'2 720'4s 03:58P Chart for @KW6U Options for @KW6U
Dec 26 737'6 752'2 729'6 734'6 -3'0 734'6s 03:11P Chart for @KW6Z Options for @KW6Z
Mar 27 750'2 764'6 743'2 748'2 -2'0 748'6s 01:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.58 16.63 16.53 16.58 -0.06 16.59s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 26 17.40 17.51 17.29 17.38 -0.01 17.33s 04:00P Chart for @DA6U Options for @DA6U
Oct 26 17.58 17.66 17.40 17.50 -0.02 17.49s 04:00P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 -9'0
@S6Q 1167'0 3'4
@W6U 653'2 0'0
@O6U 316'2 -6'6
Stocks
MSFT 496.8800 4.4500
WMT 115.7200 - 0.2900
XOM 158.6100 - 1.1400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 98oF Feels Like: 104oF
Humid: 38% Dew Pt: 68oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 8:05
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 98°F
Low: 79°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 78°F
Precip: 32%
High: 88°F
Low: 73°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Aug 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN