 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 30, 1925
| General Pangulos disbands Greek parliament |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
522'0 |
526'2 |
500'2 |
501'6 |
-20'2 |
522'0 |
11:51A |
|
 |
 |
Mar 27 |
535'6 |
539'6 |
515'0 |
516'4 |
-19'4 |
536'0 |
11:51A |
|
 |
 |
May 27 |
542'6 |
546'6 |
523'0 |
524'4 |
-18'4 |
543'0 |
11:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1296'6 |
1311'4 |
1294'6 |
1296'2 |
-1'4 |
1297'6 |
11:51A |
|
 |
 |
Jan 27 |
1311'4 |
1327'0 |
1310'0 |
1312'4 |
-0'2 |
1312'6 |
11:51A |
|
 |
 |
Mar 27 |
1321'0 |
1335'2 |
1319'0 |
1322'2 |
0'6 |
1321'4 |
11:52A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3608 |
3650 |
3590 |
3603 |
2 |
3601 |
11:52A |
|
 |
 |
Dec 26 |
3590 |
3652 |
3579 |
3594 |
4 |
3590 |
11:52A |
|
 |
 |
Jan 27 |
3591 |
3646 |
3579 |
3591 |
|
3591 |
11:52A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
692'6 |
700'2 |
674'2 |
675'4 |
-17'2 |
692'6 |
11:52A |
|
 |
 |
Mar 27 |
707'4 |
714'2 |
689'6 |
690'6 |
-16'2 |
707'0 |
11:52A |
|
 |
 |
May 27 |
714'4 |
720'4 |
698'0 |
699'0 |
-14'4 |
713'4 |
11:51A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
743'2 |
752'2 |
730'4 |
731'4 |
-11'4 |
743'0 |
11:52A |
|
 |
 |
Mar 27 |
756'0 |
765'2 |
744'2 |
745'2 |
-10'4 |
755'6 |
11:52A |
|
 |
 |
May 27 |
763'2 |
770'2 |
750'0 |
750'6 |
-10'2 |
761'0 |
11:52A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
334.700 |
337.650 |
333.375 |
336.875 |
3.225 |
333.650 |
11:52A |
|
 |
 |
Nov 26 |
332.000 |
335.400 |
330.625 |
334.875 |
3.975 |
330.900 |
11:52A |
|
 |
 |
Jan 27 |
324.500 |
328.400 |
323.325 |
328.100 |
4.700 |
323.400 |
11:52A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
217.925 |
219.900 |
217.700 |
219.400 |
2.175 |
217.225 |
11:52A |
|
 |
 |
Dec 26 |
221.150 |
223.850 |
221.025 |
223.175 |
2.375 |
220.800 |
11:52A |
|
 |
 |
Feb 27 |
223.000 |
225.850 |
223.000 |
225.500 |
2.575 |
222.925 |
11:52A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
14.90 |
14.93 |
14.79 |
14.87 |
-0.03 |
14.90 |
11:51A |
|
 |
 |
Nov 26 |
15.23 |
15.47 |
15.18 |
15.44 |
0.18 |
15.26 |
11:52A |
|
 |
 |
Dec 26 |
15.60 |
15.85 |
15.56 |
15.79 |
0.12 |
15.67 |
11:49A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
502'0 |
-20'0 |
| @S6X |
1296'6 |
-1'0 |
| @W6Z |
675'2 |
-17'4 |
| @O6Z |
420'2 |
-2'2 |
| Stocks |
| MSFT |
518.0800 |
9.1200 |
| WMT |
105.5650 |
- 1.2350 |
| XOM |
163.7551 |
2.4051 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|