0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid

Headline Sports
AP-Scorecard

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 27, 1993
Javier Sotomayor jumps world record 2.45 m high

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 453'2 453'4 -10'6 464'2 02:55A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 476'2 476'2 -11'2 487'4 02:55A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 491'4 491'6 -11'2 503'0 02:55A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1218'6 1218'6 -29'2 1248'0 02:55A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1210'0 1210'4 -29'6 1240'2 02:55A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1222'6 1223'2 -30'2 1253'4 02:55A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3246 3248 - 65 3313 02:55A Chart for @SM6Q Options for @SM6Q
Sep 26 3302 3318 3237 3237 - 71 3308 02:55A Chart for @SM6U Options for @SM6U
Oct 26 3300 3308 3226 3227 - 76 3303 02:55A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 671'0 671'6 -6'2 678'0 02:55A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 688'4 689'0 -6'4 695'4 02:55A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 704'0 704'6 -6'4 711'2 02:55A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 738'4 738'4 -6'6 745'2 02:55A Chart for @KW6U Options for @KW6U
Dec 26 764'0 768'6 754'4 754'4 -7'0 761'4 02:55A Chart for @KW6Z Options for @KW6Z
Mar 27 776'2 779'4 765'6 765'6 -7'0 772'6 02:55A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07/26 Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07/26 Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07/26 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.79 Chart for @DA6N Options for @DA6N
Aug 26 17.19 17.19 17.19 17.19 -0.02 17.21 02:40A Chart for @DA6Q Options for @DA6Q
Sep 26 17.49 17.49 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 453'4 -10'6
@S6Q 1218'6 -29'2
@W6U 671'6 -6'2
@O6U 324'0 -4'2
Stocks
MSFT 381.7000 0.1200
WMT 109.4700 1.0700
XOM 156.9400 0.0500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 72% Dew Pt: 70oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:23
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 76°F
Precip: 0%
High: 95°F
Low: 77°F
Precip: 20%
High: 90°F
Low: 72°F
Precip: 26%
High: 88°F
Low: 69°F
Precip: 39%
High: 85°F
Low: 70°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Heating Up This Weekend, Some Limited Showers
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Fri Jul 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN