0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options

Headline Sports
AP-Scorecard
Hornets play the Hawks, seek 9th straight win
Orlando hosts Utah in non-conference action
Detroit hosts New York after Brunson's 42-point game
Los Angeles takes on conference rival Golden State
Nets face the Wizards on 3-game skid
Denver takes on Chicago, seeks to break 3-game skid
76ers take on the Suns, aim for 6th straight win

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 6, 1964
France & Great-Britain sign accord over building channel tunnel

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 433'0 433'0 -2'0 435'0 02:10A Chart for @C6H Options for @C6H
May 26 442'0 442'6 441'0 441'0 -2'0 443'0 02:10A Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'4 447'4 -1'6 449'2 02:10A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1104'6 -7'4 1112'2 02:10A Chart for @S6H Options for @S6H
May 26 1123'0 1123'0 1115'6 1118'6 -7'2 1126'0 02:10A Chart for @S6K Options for @S6K
Jul 26 1133'4 1135'0 1127'4 1130'0 -7'2 1137'2 02:10A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3025 3026 3002 3004 - 28 3032 02:10A Chart for @SM6H Options for @SM6H
May 26 3063 3066 3042 3045 - 24 3069 02:10A Chart for @SM6K Options for @SM6K
Jul 26 3111 3113 3089 3091 - 23 3114 02:10A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 531'6 -3'4 535'2 02:10A Chart for @W6H Options for @W6H
May 26 544'6 545'2 540'2 540'4 -3'4 544'0 02:10A Chart for @W6K Options for @W6K
Jul 26 553'6 556'2 550'6 551'0 -3'6 554'6 02:10A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 539'6 535'0 535'4 -3'0 538'4 02:10A Chart for @KW6H Options for @KW6H
May 26 550'0 551'6 547'0 547'2 -3'2 550'4 02:10A Chart for @KW6K Options for @KW6K
Jul 26 563'2 565'0 560'6 560'6 -3'2 564'0 02:10A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 02/05 Chart for @GF6H Options for @GF6H
Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 02/05 Chart for @GF6J Options for @GF6J
May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 02/05 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Chart for @LE6J Options for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.49 15.51 Chart for @DA6G Options for @DA6G
Mar 26 17.45 17.56 17.45 17.51 0.03 17.48 02:09A Chart for @DA6H Options for @DA6H
Apr 26 17.70 17.80 17.70 17.78 0.07 17.71 02:10A Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 433'0 -2'0
@S6H 1104'6 -7'4
@W6H 531'6 -3'4
@O6H 310'2 -1'4
Stocks
MSFT 393.6700 -20.5200
WMT 126.9400 - 1.0600
XOM 146.0800 - 1.5100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 82% Dew Pt: 32oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 5:40
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Thu Feb 5, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN