0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December

Headline Sports
AP-Scorecard
DU+00A1az agrees to $69M, 3-year deal with World Series ch
It's Messi. Repeat, Messi. The Inter Miami star is MLS' fi
Edwin DU+00A1az agrees to contract with World Series champ
South Africa dismissed for 74 in its lowest T20 total as I
AP All-Big Ten: Indiana's Cignetti repeats as coach of yea
Curling has a strong bond with Winter Olympics co-host Cor
Red Bull adviser Helmut Marko, who mentored Verstappen, re

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 9, 1941
Hitler orders US ships torpedoed

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 441'0 434'4 441'0 4'6 436'2 11:46A Chart for @C5Z Options for @C5Z
Mar 26 443'6 448'4 443'4 447'4 3'6 443'6 11:46A Chart for @C6H Options for @C6H
May 26 451'2 456'0 451'2 455'0 3'6 451'2 11:46A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1084'4 1086'0 -7'6 1093'6 11:46A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1096'0 1097'4 -8'2 1105'6 11:46A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1106'6 1108'6 -8'0 1116'6 11:46A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3018 3019 2996 2997 - 39 3036 11:46A Chart for @SM5Z Options for @SM5Z
Jan 26 3063 3072 3017 3020 - 43 3063 11:46A Chart for @SM6F Options for @SM6F
Mar 26 3111 3121 3071 3073 - 38 3111 11:46A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 11:44A Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 531'2 533'0 -1'6 534'6 11:46A Chart for @W6H Options for @W6H
May 26 542'6 545'0 539'0 540'4 -1'6 542'2 11:46A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 11:44A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 530'4 523'4 525'6 -0'6 526'4 11:46A Chart for @KW6H Options for @KW6H
May 26 538'2 541'6 534'6 537'0 -1'0 538'0 11:46A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 332.750 335.575 - 0.075 335.650 11:46A Chart for @GF6F Options for @GF6F
Mar 26 329.875 333.175 327.725 330.325 - 0.100 330.425 11:46A Chart for @GF6H Options for @GF6H
Apr 26 329.100 332.600 327.275 329.700 - 0.025 329.725 11:46A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.875 - 0.450 227.325 11:46A Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 227.100 0.425 226.675 11:46A Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 227.000 0.300 226.700 11:46A Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.98 15.98 15.91 15.97 0.03 15.94 11:37A Chart for @DA5Z Options for @DA5Z
Jan 26 15.19 15.38 15.15 15.37 0.15 15.22 11:45A Chart for @DA6F Options for @DA6F
Feb 26 15.33 15.44 15.27 15.42 0.08 15.34 11:45A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 441'0 4'6
@S6F 1086'0 -7'6
@W5Z 538'2 0'0
@O5Z 296'4 0'0
Stocks
MSFT 490.1901 - 0.8299
WMT 113.5600 - 1.5500
XOM 118.9400 2.9600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 58% Dew Pt: 33oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:14 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Across North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Dec 9, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN