0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
Victor Hedman's goal 2:07 into overtime lifts Lightning pa
AP-Scorecard
Brady Tkachuk completes his 2nd straight natural hat trick
Shohei Ohtani back in the leadoff spot and launches a 3-ru
Devils score four goals in just over five minutes on the w
Jalen Hurts sidelined by a blood clot, the latest bad news
Shohei Ohtani back in the leadoff spot and crushes a 3-run

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 15, 1938
Robert Sherwoods "Abe Lincoln in Illinois," premieres in NYC

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 477'6 478'4 0'4 478'0 09:15P Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 490'4 491'2 0'2 491'0 09:14P Chart for @C7H Options for @C7H
May 27 498'0 499'6 497'2 498'0 0'0 498'0 09:15P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1259'4 1262'0 -1'0 1263'0 09:13P Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1274'4 1277'0 -0'6 1277'6 09:13P Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1283'2 1286'0 -0'2 1286'2 09:15P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3598 3598 3566 3572 - 26 3598 09:14P Chart for @SM6Z Options for @SM6Z
Jan 27 3579 3579 3550 3556 - 21 3577 09:14P Chart for @SM7F Options for @SM7F
Mar 27 3558 3559 3533 3537 - 21 3558 09:14P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 666'6 667'4 -2'4 670'0 09:14P Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 681'2 682'0 -2'2 684'2 09:14P Chart for @W7H Options for @W7H
May 27 690'0 690'4 687'2 688'0 -2'0 690'0 09:14P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 709'0 709'6 -3'2 713'0 09:14P Chart for @KW6Z Options for @KW6Z
Mar 27 724'6 725'0 720'6 721'4 -3'2 724'6 09:14P Chart for @KW7H Options for @KW7H
May 27 730'0 730'0 727'6 729'2 -0'4 729'6 09:14P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.30 15.20 Chart for @DA6V Options for @DA6V
Nov 26 17.21 17.21 17.11 17.18 -0.07 17.25 09:12P Chart for @DA6X Options for @DA6X
Dec 26 17.26 17.26 17.15 17.24 -0.12 17.36 09:08P Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 478'4 0'4
@S6X 1262'0 -1'0
@W6Z 667'4 -2'4
@O6Z 397'6 1'6
Stocks
MSFT 539.4400 5.7500
WMT 117.8700 1.7100
XOM 174.6800 - 2.3300
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN