0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

Headline Sports
AP-Scorecard
Sellers, Howell each score 14 points and No. 25 Washington
Ilic's 18 points help Sam Houston knock off Wyoming 78-70
Johnson puts up 21, Smith 20 in Bradley's 87-77 victory ov
Glover puts up 24 points, Omaha beats Concordia-Nebraska 9
No. 22 Auburn bounces back in a big way and beats Jackson
Davis scores 18 points as Utah Valley knocks off UC Irvine
Gonzales scores 20 points, The Citadel beats North Greenvi

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 19, 1620
Mayflower reaches Cape Cod & explores the coast

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'0 429'2 -0'4 429'6 10:13P Chart for @C5Z Options for @C5Z
Mar 26 442'0 442'4 440'6 441'0 -0'4 441'4 10:14P Chart for @C6H Options for @C6H
May 26 449'2 449'4 448'4 448'4 -0'4 449'0 10:15P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1137'6 1131'2 1131'6 -4'4 1136'2 10:15P Chart for @S6F Options for @S6F
Mar 26 1143'6 1145'4 1140'0 1140'6 -3'6 1144'4 10:15P Chart for @S6H Options for @S6H
May 26 1151'2 1153'0 1148'4 1149'2 -3'2 1152'4 10:15P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 3184 3171 3172 - 17 3189 10:15P Chart for @SM5Z Options for @SM5Z
Jan 26 3206 3213 3200 3202 - 15 3217 10:15P Chart for @SM6F Options for @SM6F
Mar 26 3253 3255 3245 3247 - 15 3262 10:15P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 538'6 536'2 537'0 0'2 536'6 10:15P Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'0 548'4 549'4 0'0 549'4 10:15P Chart for @W6H Options for @W6H
May 26 558'4 559'6 557'4 558'2 -0'2 558'4 10:15P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 518'2 516'0 516'4 1'0 515'4 10:15P Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'2 531'2 532'2 0'4 531'6 10:15P Chart for @KW6H Options for @KW6H
May 26 544'6 546'2 543'6 544'4 0'2 544'2 10:13P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 03:49P Chart for @GF5X Options for @GF5X
Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 02:46P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.22 17.22 17.21 17.21 17.21 09:25P Chart for @DA5X Options for @DA5X
Dec 25 16.50 16.50 16.41 16.43 -0.20 16.63 10:14P Chart for @DA5Z Options for @DA5Z
Jan 26 15.66 15.66 15.58 15.58 -0.11 15.69 10:14P Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 429'2 -0'4
@S6F 1131'6 -4'4
@W5Z 537'0 0'2
@O5Z 308'0 -3'4
Stocks
MSFT 487.1200 - 6.6700
WMT 100.610000 - 0.780000
XOM 117.3500 - 1.6800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 4:56
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 53°F
Precip: 80%
High: 63°F
Low: 53°F
Precip: 80%
High: 57°F
Low: 46°F
Precip: 36%
High: 61°F
Low: 44°F
Precip: 67%
High: 58°F
Low: 45°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Through South-Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary

Posted at 12:21PM Wed Nov 19, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN