 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 13, 1861
| Battle of Alleghany Summit, WV |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
433'2 |
437'0 |
428'2 |
432'4 |
-3'6 |
431'4s |
12/12 |
|
 |
 |
Mar 26 |
446'4 |
447'2 |
440'0 |
440'4 |
-5'6 |
440'6s |
12/12 |
|
 |
 |
May 26 |
454'0 |
454'6 |
448'4 |
448'6 |
-5'2 |
449'0s |
12/12 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1093'0 |
1094'4 |
1075'6 |
1076'2 |
-16'6 |
1076'6s |
12/12 |
|
 |
 |
Mar 26 |
1102'2 |
1104'2 |
1086'0 |
1086'2 |
-16'0 |
1086'6s |
12/12 |
|
 |
 |
May 26 |
1112'6 |
1113'6 |
1096'0 |
1096'2 |
-15'2 |
1097'0s |
12/12 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
2996 |
18 |
3006s |
12/12 |
|
 |
 |
Jan 26 |
3021 |
3046 |
3000 |
3020 |
4 |
3025s |
12/12 |
|
 |
 |
Mar 26 |
3066 |
3074 |
3048 |
3052 |
- 14 |
3056s |
12/12 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
530'2 |
0'0 |
534'4s |
12/12 |
|
 |
 |
Mar 26 |
534'6 |
536'0 |
529'0 |
529'6 |
-4'2 |
529'2s |
12/12 |
|
 |
 |
May 26 |
541'6 |
543'4 |
536'6 |
537'6 |
-3'6 |
537'2s |
12/12 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
502'0 |
502'0 |
498'6 |
498'6 |
-16'6 |
498'6s |
12/12 |
|
 |
 |
Mar 26 |
523'2 |
525'0 |
517'6 |
518'4 |
-4'2 |
518'0s |
12/12 |
|
 |
 |
May 26 |
536'4 |
537'2 |
530'2 |
530'6 |
-4'0 |
530'4s |
12/12 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
343.800 |
344.925 |
339.000 |
339.425 |
- 4.300 |
339.100s |
12/12 |
|
 |
 |
Mar 26 |
337.875 |
339.175 |
333.925 |
334.125 |
- 3.600 |
334.075s |
12/12 |
|
 |
 |
Apr 26 |
337.425 |
337.425 |
333.050 |
333.225 |
- 3.350 |
333.225s |
12/12 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
230.500 |
230.725 |
229.250 |
229.875 |
- 0.575 |
229.800s |
12/12 |
|
 |
 |
Feb 26 |
230.850 |
230.975 |
229.050 |
229.625 |
- 1.400 |
229.550s |
12/12 |
|
 |
 |
Apr 26 |
230.650 |
230.825 |
228.900 |
229.500 |
- 1.275 |
229.400s |
12/12 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
15.87 |
15.90 |
15.86 |
15.88 |
0.02 |
15.89s |
12/12 |
|
 |
 |
Jan 26 |
15.42 |
15.97 |
15.41 |
15.80 |
0.53 |
15.92s |
12/12 |
|
 |
 |
Feb 26 |
15.47 |
15.85 |
15.47 |
15.69 |
0.45 |
15.80s |
12/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
432'4 |
-3'6 |
| @S6F |
1076'2 |
-16'6 |
| @W5Z |
530'2 |
0'0 |
| @O5Z |
315'0 |
0'0 |
| Stocks |
| MSFT |
478.5300 |
- 4.9400 |
| WMT |
113.5600 |
- 1.5500 |
| XOM |
118.8200 |
- 0.7200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|