 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 21, 1420
| Treaty of Saint Maartens Dike |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
452'0 |
452'4 |
450'6 |
451'6 |
-0'2 |
452'0 |
07:05A |
|
 |
 |
Jul 26 |
460'2 |
460'4 |
458'6 |
459'4 |
-0'6 |
460'2 |
07:05A |
|
 |
 |
Sep 26 |
463'4 |
463'6 |
462'2 |
462'6 |
-1'0 |
463'6 |
07:05A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'4 |
1173'4 |
1165'0 |
1171'4 |
5'6 |
1165'6 |
07:05A |
|
 |
 |
Jul 26 |
1181'0 |
1189'4 |
1180'6 |
1187'2 |
5'4 |
1181'6 |
07:05A |
|
 |
 |
Aug 26 |
1174'6 |
1182'4 |
1174'4 |
1180'4 |
4'6 |
1175'6 |
07:05A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3251 |
3265 |
3240 |
3250 |
- 1 |
3251 |
07:05A |
|
 |
 |
Jul 26 |
3212 |
3222 |
3202 |
3208 |
- 4 |
3212 |
07:05A |
|
 |
 |
Aug 26 |
3170 |
3176 |
3159 |
3161 |
- 6 |
3167 |
07:07A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
598'0 |
602'2 |
593'6 |
595'2 |
-1'6 |
597'0 |
07:05A |
|
 |
 |
Jul 26 |
607'0 |
610'6 |
602'6 |
604'0 |
-2'0 |
606'0 |
07:05A |
|
 |
 |
Sep 26 |
618'4 |
623'2 |
615'6 |
617'0 |
-1'6 |
618'6 |
07:05A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
635'6 |
641'6 |
631'2 |
633'0 |
-2'0 |
635'0 |
07:05A |
|
 |
 |
Jul 26 |
648'2 |
654'0 |
643'4 |
645'4 |
-2'0 |
647'4 |
07:05A |
|
 |
 |
Sep 26 |
660'0 |
665'6 |
655'4 |
657'0 |
-2'2 |
659'2 |
07:05A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
371.075 |
372.800 |
368.025 |
369.000 |
- 2.450 |
368.875s |
04/20 |
|
 |
 |
May 26 |
365.525 |
367.450 |
360.550 |
361.350 |
- 4.175 |
361.100s |
04/20 |
|
 |
 |
Aug 26 |
366.000 |
367.875 |
360.800 |
361.750 |
- 4.325 |
361.350s |
04/20 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.450 |
251.750 |
249.025 |
249.675 |
- 0.350 |
249.600s |
04/20 |
|
 |
 |
Jun 26 |
247.300 |
248.900 |
245.625 |
246.150 |
- 1.275 |
246.075s |
04/20 |
|
 |
 |
Aug 26 |
243.050 |
244.500 |
241.300 |
241.800 |
- 1.225 |
241.600s |
04/20 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
16.86 |
16.86 |
16.86 |
16.86 |
0.01 |
16.85 |
06:30A |
|
 |
 |
May 26 |
17.13 |
17.18 |
17.09 |
17.18 |
0.15 |
17.03 |
07:03A |
|
 |
 |
Jun 26 |
17.71 |
17.81 |
17.70 |
17.79 |
0.06 |
17.73 |
07:04A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
451'6 |
-0'2 |
| @S6K |
1171'4 |
5'6 |
| @W6K |
595'2 |
-1'6 |
| @O6K |
322'4 |
-0'2 |
| Stocks |
| MSFT |
418.0700 |
- 4.7200 |
| WMT |
127.9200 |
0.4200 |
| XOM |
147.6800 |
1.2400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|