0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:56P Chart for @C6U Options for @C6U
Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:46P Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 03:57P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 03:55P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3212 3259 3199 3229 33 3235s 03:49P Chart for @SM6Q Options for @SM6Q
Sep 26 3183 3241 3167 3207 41 3212s 03:54P Chart for @SM6U Options for @SM6U
Oct 26 3162 3231 3146 3193 50 3199s 02:30P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 03:47P Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 03:03P Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 03:12P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 722'6 723'4 -8'4 723'6s 02:35P Chart for @KW6U Options for @KW6U
Dec 26 749'0 754'6 738'0 738'4 -7'6 739'0s 03:34P Chart for @KW6Z Options for @KW6Z
Mar 27 761'0 765'4 750'2 751'2 -6'6 751'2s 01:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.72 15.75 15.72 15.73 -0.01 15.73s 04:00P Chart for @DA6N Options for @DA6N
Aug 26 17.79 17.95 17.37 17.40 -0.40 17.42s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 26 18.07 18.19 17.58 17.60 -0.49 17.62s 04:00P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 449'2 4'6
@S6Q 1223'0 21'4
@W6U 672'6 -8'6
@O6U 343'0 -0'2
Stocks
MSFT 402.2900 8.4700
WMT 112.2000 - 2.0400
XOM 148.3600 1.0000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 99oF
Humid: 54% Dew Pt: 72oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:28
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 74°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 34%
High: 77°F
Low: 63°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon Jul 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN