0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 522'0 523'2 -5'0 528'2 05:15A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 535'2 536'4 -5'4 542'0 05:15A Chart for @C7H Options for @C7H
May 27 549'0 549'0 542'0 543'0 -5'6 548'6 05:15A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1296'2 1299'0 -20'0 1319'0 05:15A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1309'4 1312'2 -20'2 1332'4 05:15A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1317'2 1320'0 -19'4 1339'4 05:15A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3655 3670 - 69 3739 05:15A Chart for @SM6V Options for @SM6V
Dec 26 3710 3710 3619 3629 - 81 3710 05:15A Chart for @SM6Z Options for @SM6Z
Jan 27 3697 3697 3613 3622 - 76 3698 05:15A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 695'4 698'0 -5'2 703'2 05:15A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 710'4 712'6 -5'4 718'2 05:15A Chart for @W7H Options for @W7H
May 27 723'4 725'0 717'6 720'0 -5'0 725'0 05:15A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 750'4 752'0 -10'0 762'0 05:15A Chart for @KW6Z Options for @KW6Z
Mar 27 773'2 773'2 763'0 764'2 -9'6 774'0 05:15A Chart for @KW7H Options for @KW7H
May 27 774'4 776'6 768'0 770'2 -8'0 778'2 05:15A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/27 Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/27 Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/27 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.12 16.12 16.12 16.12 02:13A Chart for @DA6U Options for @DA6U
Oct 26 15.12 15.15 15.09 15.09 -0.07 15.16 05:13A Chart for @DA6V Options for @DA6V
Nov 26 15.80 15.81 15.72 15.81 -0.05 15.86 03:43A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 523'2 -5'0
@S6X 1299'0 -20'0
@W6Z 698'0 -5'2
@O6Z 412'6 -7'4
Stocks
MSFT 516.1700 18.2400
WMT 107.9800 0.3900
XOM 160.5900 - 1.5500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 6:58
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 20%
High: 78°F
Low: 67°F
Precip: 80%
High: 70°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Sep 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN