0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP

Headline Sports
Liverpool reaches agreement with PSG on $166M deal to sign
Lando Norris locks in his long-term F1 future at McLaren w
Alex Eala returns to the US Open with a roaring fan base a
Real Madrid hosts Inter to open Champions League main phas
AP-Scorecard
Rain delays England victory bid in second test against Pak

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 29, 1708
English troops occupy Menorca & Sardinia

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 08/28 Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 08/28 Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 08/28 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Chart for @S6U Options for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 08/28 Chart for @S6X Options for @S6X
Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 08/28 Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3417 3274 3387 80 3382s 08/28 Chart for @SM6U Options for @SM6U
Oct 26 3331 3457 3314 3427 81 3425s 08/28 Chart for @SM6V Options for @SM6V
Dec 26 3396 3522 3378 3488 80 3489s 08/28 Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 08/28 Chart for @W6U Options for @W6U
Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 08/28 Chart for @W6Z Options for @W6Z
Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 08/28 Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 08/28 Chart for @KW6U Options for @KW6U
Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 08/28 Chart for @KW6Z Options for @KW6Z
Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 08/28 Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08/28 Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08/28 Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08/28 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/28 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/28 Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/28 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.66 16.68 16.64 16.66 -0.01 16.66s 08/28 Chart for @DA6Q Options for @DA6Q
Sep 26 16.35 16.54 16.17 16.47 0.08 16.41s 08/28 Chart for @DA6U Options for @DA6U
Oct 26 16.85 17.15 16.75 17.13 0.12 16.97s 08/28 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 511'0 1'6
@S6U 1277'6 19'6
@W6U 766'0 24'2
@O6U 348'0 14'0
Stocks
MSFT 513.5300 8.4700
WMT 103.0900 0.4600
XOM 156.7100 0.2700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:38 Sunset: 7:44
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 65°F
Precip: 0%
High: 97°F
Low: 70°F
Precip: 0%
High: 99°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across North This Weekend First of Many
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Aug 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN