0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny

Headline Sports
Olympians march in Milan and the mountains at a multi-site
Lindsey Vonn tests injured left knee in Olympic downhill t
AP-Scorecard
Some Olympic athletes skip Milan's opening ceremony and ma
Vance attends Olympic skating, then meets with Italian Pri
The Milan Cortina Olympics' opening ceremony begins with I
Skiing's regulatory body rejects 'wild rumor' ski jumpers

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 6, 1968
Former President Dwight Eisenhower shot a hole-in-one

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02:30P Chart for @C6H Options for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02:38P Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02:39P Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02:30P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3025 3094 2996 3034 4 3036s 02:30P Chart for @SM6H Options for @SM6H
May 26 3063 3132 3036 3080 10 3079s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3111 3172 3081 3123 10 3124s 01:30P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P Chart for @W6H Options for @W6H
May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02:31P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.075 363.825 355.800 358.000 0.925 357.125s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02:40P Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.40 15.48 15.35 15.37 -0.14 15.38 01:55P Chart for @DA6G Options for @DA6G
Mar 26 17.45 17.61 17.00 17.10 -0.38 17.10 01:55P Chart for @DA6H Options for @DA6H
Apr 26 17.70 17.83 17.11 17.23 -0.48 17.26 01:55P Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 430'6 -4'6
@S6H 1114'6 3'0
@W6H 530'6 -5'4
@O6H 304'0 -10'0
Stocks
MSFT 400.8050 7.1350
WMT 131.3000 4.3600
XOM 148.8400 2.7600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 49% Dew Pt: 34oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:09 Sunset: 5:40
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 34°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 34°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Fri Feb 6, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN