0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 464'2 465'4 2'2 463'2 08:36P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 478'0 479'4 2'2 477'2 08:36P Chart for @C7H Options for @C7H
May 27 486'2 487'6 486'2 487'4 2'2 485'2 08:36P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1244'0 1244'4 -0'6 1245'2 08:36P Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'4 1256'6 1257'4 -0'6 1258'2 08:36P Chart for @S7F Options for @S7F
Mar 27 1266'0 1267'4 1264'6 1265'6 -0'4 1266'2 08:36P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3483 3471 3478 - 5 3483 08:36P Chart for @SM6Z Options for @SM6Z
Jan 27 3460 3464 3454 3461 2 3459 08:36P Chart for @SM7F Options for @SM7F
Mar 27 3448 3449 3442 3446 3 3443 08:36P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'6 629'6 1'4 628'2 08:36P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 642'4 644'2 1'4 642'6 08:36P Chart for @W7H Options for @W7H
May 27 653'2 653'2 650'0 651'4 1'2 650'2 08:36P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 671'6 673'4 0'4 673'0 08:36P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 683'2 684'4 0'2 684'2 08:36P Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 690'6 690'6 0'2 690'4 08:36P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.29 15.31 Chart for @DA6V Options for @DA6V
Nov 26 17.47 17.47 17.47 17.47 -0.01 17.48 08:35P Chart for @DA6X Options for @DA6X
Dec 26 16.92 16.97 16.92 16.97 -0.11 17.08 08:01P Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 465'4 2'2
@S6X 1244'6 -0'4
@W6Z 629'6 1'4
@O6Z 381'2 0'4
Stocks
MSFT 532.9500 1.0800
WMT 117.8000 - 0.0500
XOM 178.0900 0.2300
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 60% Dew Pt: 46oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 6:24
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 49°F
Precip: 0%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 51°F
Precip: 0%		 High: 78°F
Low: 53°F
Precip: 0%		 High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN