0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 511'0 508'6 511'0 3'2 507'6 04:47A Chart for @C6U Options for @C6U
Dec 26 527'4 531'2 526'6 531'0 3'2 527'6 04:52A Chart for @C6Z Options for @C6Z
Mar 27 543'0 547'0 542'2 546'4 3'2 543'2 04:52A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 04:52A Chart for @S6U Options for @S6U
Nov 26 1309'4 1316'4 1305'0 1316'2 6'6 1309'4 04:52A Chart for @S6X Options for @S6X
Jan 27 1325'0 1332'0 1320'6 1331'6 6'4 1325'2 04:52A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 04:52A Chart for @SM6U Options for @SM6U
Oct 26 3445 3478 3434 3477 26 3451 04:52A Chart for @SM6V Options for @SM6V
Dec 26 3505 3543 3500 3542 28 3514 04:52A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 04:52A Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 723'2 728'2 -0'4 728'6 04:52A Chart for @W6Z Options for @W6Z
Mar 27 744'6 747'0 739'2 743'6 -0'4 744'2 04:52A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 04:52A Chart for @KW6U Options for @KW6U
Dec 26 806'4 808'6 798'4 803'0 -3'2 806'2 04:52A Chart for @KW6Z Options for @KW6Z
Mar 27 819'6 821'4 811'4 816'0 -3'0 819'0 04:52A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.18 16.17 16.17 16.17 04:40A Chart for @DA6U Options for @DA6U
Oct 26 16.43 16.48 16.40 16.47 0.13 16.34 04:45A Chart for @DA6V Options for @DA6V
Nov 26 16.72 16.72 16.72 16.72 0.09 16.63 04:45A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 511'0 3'2
@S6U 1298'0 0'0
@W6U 712'6 1'4
@O6U 356'0 0'0
Stocks
MSFT 491.6500 - 2.3000
WMT 105.8300 - 0.2200
XOM 164.2300 3.5700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 84% Dew Pt: 69oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 7:26
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 70°F
Precip: 59%
High: 85°F
Low: 68°F
Precip: 37%
High: 90°F
Low: 69°F
Precip: 23%
High: 91°F
Low: 69°F
Precip: 32%
High: 94°F
Low: 71°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Sep 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN