Home
News
Cattle News
Futures
Dairy News
Weather
Quotes
Options
Todays Farmer
Careers
Links
MFA Incorporated
CUB CADET
STIHL Power Tools
W-W Livestock Equipment
QLF Quality Liquid Feeds
Locations
Urbana MFA
Buffalo
Fair Grove
Contact Us
Dallas Co Farmers Exchange
–
Buffalo
,
Fair Grove
,
Urbana
DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
Headline Sports
AP-Scorecard
CSU Northridge visits Stanford following Okorie's 32-point
Kings take on the Ducks, look to break home slide
Winnipeg takes losing streak into game against Minnesota
Atlantic Division foes meet when Panthers host the Lightni
Predators take on the Blues after overtime win
Toronto takes on Ottawa following Nylander's 2-goal game
Blackhawks enter matchup with the Stars on losing streak
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
This Day In History
December 26, 1994
French commando's terminate Air France hijacking in Marseille
more info
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'4
-0'4
451'0
07:14A
May 26
458'4
-0'4
459'0
07:20A
Jul 26
463'6
-0'6
464'4
07:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1062'6
-0'4
1063'2
06:39A
Mar 26
1075'6
-0'6
1076'4
07:16A
May 26
1086'6
-0'6
1087'4
07:20A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
3047
3047
07:08A
Mar 26
3080
- 1
3081
07:08A
May 26
3110
- 3
3113
07:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
0'6
521'6
07:19A
May 26
533'0
0'6
532'2
07:20A
Jul 26
539'4
546'4
539'4
544'4
6'0
543'6
12/24
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
528'4
535'0
528'4
534'2
6'0
534'0
s
07:14A
May 26
541'2
547'0
541'2
546'0
6'0
546'0
s
07:20A
Jul 26
553'0
559'4
553'0
558'6
5'6
558'4
s
06:58A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
344.600
346.150
342.725
344.925
0.100
344.725
s
12/24
Mar 26
338.675
340.375
336.600
339.075
- 0.200
338.800
s
12/24
Apr 26
336.875
339.025
335.300
337.600
- 0.175
337.500
s
12/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
228.100
229.425
227.550
228.725
- 0.125
228.700
s
12/24
Feb 26
228.850
229.600
227.550
228.725
- 1.450
228.550
s
12/24
Apr 26
229.075
229.550
227.900
228.925
- 1.300
228.725
s
12/24
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
15.82
15.91
15.82
15.85
0.08
15.77
07:17A
Jan 26
15.28
15.47
15.28
15.41
0.13
15.28
07:20A
Feb 26
15.46
15.47
15.46
15.47
0.09
15.38
07:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
450'4
-0'4
@S6F
1062'6
-0'4
@W6H
522'4
0'6
@O6H
303'6
-0'2
Stocks
MSFT
488.0200
1.1700
WMT
111.6100
0.7100
XOM
119.2200
- 0.2000
TWX
Local Conditions
Buffalo, MO
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
93
%
Dew Pt:
57
o
F
Barom:
29.77
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:24
Sunset:
4:59
As reported at PHILLIPSBURG, MO at 7:00 AM
Local Radar
Buffalo, MO
Local Forecast
Buffalo, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
72
°F
Low:
52
°F
Precip:
0
%
High:
74
°F
Low:
51
°F
Precip:
0
%
High:
68
°F
Low:
27
°F
Precip:
80
%
High:
28
°F
Low:
16
°F
Precip:
0
%
High:
39
°F
Low:
16
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Freezing Rain Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:33AM Fri Dec 26, 2025 CST
Copyright DTN. All rights reserved.
Disclaimer
.