0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 01:20P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3130 3130 3099 3101 - 28 3106s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3156 3164 3114 3126 - 27 3127s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3168 3178 3121 3139 - 30 3138s 01:30P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 726'2 702'6 707'0 -10'2 707'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 734'0 742'4 719'6 724'0 -9'4 724'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 746'2 754'0 732'2 736'4 -9'6 736'4s 01:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.10 17.27 16.92 16.97 -0.10 16.97 02:23P Chart for @DA6Q Options for @DA6Q
Sep 26 17.53 17.64 17.29 17.31 -0.16 17.34 02:24P Chart for @DA6U Options for @DA6U
Oct 26 17.64 17.79 17.45 17.50 -0.19 17.50 02:23P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 442'0 -7'0
@S6Q 1155'0 -13'6
@W6U 638'0 -12'4
@O6U 311'4 -3'4
Stocks
MSFT 497.3100 9.6600
WMT 111.1650 0.4550
XOM 154.5200 - 0.5400
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 47% Dew Pt: 65oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 8:16
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90°F
Low: 68°F
Precip: 0%		 High: 91°F
Low: 71°F
Precip: 40%		 High: 88°F
Low: 69°F
Precip: 56%		 High: 83°F
Low: 71°F
Precip: 55%		 High: 90°F
Low: 69°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Tue Aug 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN