 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 16, 1949
| Sukarno becomes president Indonesia, Mokammed Hatta premier |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
439'6 |
440'0 |
435'4 |
436'2 |
-3'4 |
439'6 |
12:11P |
|
 |
 |
May 26 |
447'4 |
448'0 |
443'4 |
444'4 |
-3'2 |
447'6 |
12:11P |
|
 |
 |
Jul 26 |
453'6 |
454'0 |
449'6 |
450'6 |
-3'0 |
453'6 |
12:11P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1072'0 |
1076'2 |
1059'4 |
1059'6 |
-12'0 |
1071'6 |
12:11P |
|
 |
 |
Mar 26 |
1081'6 |
1086'0 |
1069'2 |
1069'4 |
-11'6 |
1081'2 |
12:11P |
|
 |
 |
May 26 |
1093'4 |
1097'4 |
1081'2 |
1081'4 |
-11'4 |
1093'0 |
12:11P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
3035 |
3069 |
3017 |
3019 |
- 16 |
3035 |
12:11P |
|
 |
 |
Mar 26 |
3060 |
3103 |
3055 |
3057 |
- 9 |
3066 |
12:11P |
|
 |
 |
May 26 |
3105 |
3141 |
3100 |
3100 |
- 6 |
3106 |
12:11P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
521'0 |
522'2 |
507'4 |
508'6 |
-12'0 |
520'6 |
12:11P |
|
 |
 |
May 26 |
530'0 |
530'4 |
518'2 |
519'4 |
-9'4 |
529'0 |
12:11P |
|
 |
 |
Jul 26 |
540'0 |
540'0 |
529'0 |
530'4 |
-7'6 |
538'2 |
12:11P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
512'2 |
514'2 |
504'6 |
504'6 |
-7'2 |
512'0 |
12:11P |
|
 |
 |
May 26 |
526'4 |
526'4 |
517'4 |
517'4 |
-6'6 |
524'2 |
12:11P |
|
 |
 |
Jul 26 |
539'4 |
539'4 |
531'0 |
531'4 |
-6'0 |
537'4 |
12:11P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
341.325 |
344.150 |
341.175 |
342.100 |
2.175 |
339.925 |
12:10P |
|
 |
 |
Mar 26 |
335.875 |
338.575 |
335.600 |
336.250 |
1.400 |
334.850 |
12:10P |
|
 |
 |
Apr 26 |
334.975 |
337.300 |
334.400 |
334.875 |
1.100 |
333.775 |
12:10P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
231.350 |
231.525 |
230.325 |
230.625 |
- 0.200 |
230.825 |
12:11P |
|
 |
 |
Feb 26 |
230.900 |
231.375 |
229.825 |
230.025 |
- 0.525 |
230.550 |
12:11P |
|
 |
 |
Apr 26 |
230.450 |
231.000 |
229.500 |
229.675 |
- 0.350 |
230.025 |
12:11P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
15.80 |
15.87 |
15.80 |
15.82 |
0.01 |
15.81 |
12:06P |
|
 |
 |
Jan 26 |
15.70 |
15.87 |
15.53 |
15.82 |
0.06 |
15.76 |
12:11P |
|
 |
 |
Feb 26 |
15.58 |
15.65 |
15.44 |
15.62 |
-0.04 |
15.66 |
12:11P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
436'2 |
-3'4 |
| @S6F |
1059'6 |
-12'0 |
| @W6H |
508'6 |
-12'0 |
| @O6H |
278'6 |
-2'2 |
| Stocks |
| MSFT |
472.8000 |
- 2.0200 |
| WMT |
115.9000 |
- 0.8900 |
| XOM |
114.6800 |
- 3.0800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|