0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

Headline Sports
AP-Scorecard
World Cup fans flood stadiums and fan zones with dazzling
Anisimova avoids Wimbledon upset with 20 aces in win over
Mikel Oyarzabal's 2 goals send dominant Spain past Austria
Permit obtained by AP shows schedule for Taylor Swift and
How 'Country Roads' became the soundtrack of the US team's
Rockies erupt for 14-4 win over the Marlins, fueled by a 7

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 2, 1971
USSR performs underground nuclear test

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'4 0'0 425'0 01:30P Chart for @C6N Options for @C6N
Sep 26 422'2 0'0 423'0 03:49P Chart for @C6U Options for @C6U
Dec 26 440'6 0'0 441'4 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1131'6 0'0 1131'6 01:20P Chart for @S6N Options for @S6N
Aug 26 1134'0 0'0 1136'2 02:45P Chart for @S6Q Options for @S6Q
Sep 26 1134'4 0'0 1136'0 01:20P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3077 02:36P Chart for @SM6N Options for @SM6N
Aug 26 3052 3055 03:39P Chart for @SM6Q Options for @SM6Q
Sep 26 3030 3031 03:39P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 591'4 0'0 590'4 01:20P Chart for @W6N Options for @W6N
Sep 26 600'2 0'0 599'6 03:26P Chart for @W6U Options for @W6U
Dec 26 614'2 0'0 614'0 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 03:18P Chart for @KW6U Options for @KW6U
Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 01:30P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 02:59P Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.52 15.65 15.49 15.55 0.06 15.54s 04:00P Chart for @DA6N Options for @DA6N
Aug 26 16.06 16.16 16.03 16.14 -0.01 16.07s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 26 16.75 16.80 16.70 16.79 -0.05 16.75s 04:00P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 424'4 0'0
@S6N 1131'6 0'0
@W6N 591'4 0'0
@O6N 269'4 0'0
Stocks
MSFT 390.4900 6.2100
WMT 111.8400 3.0200
XOM 137.0900 0.8100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 72°F
Precip: 25%
High: 90°F
Low: 72°F
Precip: 40%
High: 86°F
Low: 70°F
Precip: 51%
High: 87°F
Low: 69°F
Precip: 40%
High: 87°F
Low: 70°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN