0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins

Headline Sports
Coco Gauff advances to second round at Australian Open des
AP-Scorecard
Senegal erupts in joy after dramatic win to take the Afric
Rams shake off wild TD pass by Caleb Williams to force OT,
No. 11 Iowa women extend win streak to 6, end No. 15 Michi
Los Angeles Rams advance to NFC championship game with 20-
Chris Gotterup opens PGA Tour season by winning Sony Open
Durant passes Nowitzki for 6th place on NBA career scoring

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 18, 1895
Amsterdam's AFC soccer team forms

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'0 0'0 424'6 08:44P Chart for @C6H Options for @C6H
May 26 432'4 0'0 432'0 07:01P Chart for @C6K Options for @C6K
Jul 26 438'2 0'0 438'0 08:06P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1056'2 0'0 1057'6 09:23P Chart for @S6H Options for @S6H
May 26 1067'4 0'0 1068'6 07:02P Chart for @S6K Options for @S6K
Jul 26 1079'4 0'0 1081'2 07:07P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2899 2900 09:13P Chart for @SM6H Options for @SM6H
May 26 2949 2951 09:07P Chart for @SM6K Options for @SM6K
Jul 26 3010 3010 07:58P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 0'0 518'0 08:41P Chart for @W6H Options for @W6H
May 26 529'2 0'0 528'6 06:17P Chart for @W6K Options for @W6K
Jul 26 541'0 0'0 540'4 06:54P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 06:39P Chart for @KW6H Options for @KW6H
May 26 528'2 539'6 528'2 539'6 9'4 538'2s 08:34A Chart for @KW6K Options for @KW6K
Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 04:00P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 08:34A Chart for @GF6F Options for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 08:34A Chart for @GF6H Options for @GF6H
Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 08:34A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 08:34A Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.75 14.74 Chart for @DA6F Options for @DA6F
Feb 26 15.05 15.07 Chart for @DA6G Options for @DA6G
Mar 26 15.17 15.15 Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 425'0 0'0
@S6H 1056'2 0'0
@W6H 518'0 0'0
@O6H 300'6 0'0
Stocks
MSFT 459.8600 3.2000
WMT 119.7000 0.5000
XOM 129.8900 0.7600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 51% Dew Pt: 11oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 5:20
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 14°F
Precip: 0%
High: 47°F
Low: 15°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Clippers Continue for Eastern US Over the Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Fri Jan 16, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN