 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 11, 1772
| Explosive eruption blows 4,000' off Papandayan Java, kills 3,000 |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'4 |
440'4 |
437'6 |
440'2 |
2'0 |
438'2 |
02:45A |
|
|
|
Dec 26 |
461'6 |
464'0 |
461'2 |
464'0 |
2'2 |
461'6 |
02:46A |
|
|
|
Mar 27 |
477'2 |
479'2 |
476'6 |
479'2 |
2'0 |
477'2 |
02:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1161'2 |
0'0 |
1157'6 |
02:45A |
|
|
|
Sep 26 |
1163'0 |
1165'0 |
1161'0 |
1164'4 |
2'6 |
1161'6 |
02:46A |
|
|
|
Nov 26 |
1181'0 |
1182'6 |
1178'2 |
1182'0 |
2'4 |
1179'4 |
02:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3053 |
|
3037 |
02:46A |
|
|
|
Sep 26 |
3060 |
3067 |
3053 |
3058 |
3 |
3055 |
02:46A |
|
|
|
Oct 26 |
3080 |
3082 |
3069 |
3073 |
1 |
3072 |
02:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
639'4 |
645'2 |
637'6 |
643'6 |
3'2 |
640'4 |
02:46A |
|
|
|
Dec 26 |
658'0 |
663'6 |
656'6 |
662'4 |
3'2 |
659'2 |
02:46A |
|
|
|
Mar 27 |
675'0 |
681'0 |
673'6 |
679'2 |
3'0 |
676'2 |
02:46A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
713'0 |
717'6 |
709'4 |
715'6 |
2'2 |
713'4 |
02:46A |
|
|
|
Dec 26 |
730'4 |
735'4 |
726'6 |
733'4 |
2'2 |
731'2 |
02:46A |
|
|
|
Mar 27 |
743'4 |
748'6 |
741'2 |
746'4 |
2'0 |
744'4 |
02:46A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
351.725 |
352.150 |
349.150 |
350.550 |
- 0.900 |
350.750s |
08/10 |
|
|
|
Sep 26 |
345.575 |
346.425 |
343.000 |
344.375 |
- 0.650 |
344.575s |
08/10 |
|
|
|
Oct 26 |
335.475 |
337.000 |
333.925 |
335.725 |
0.950 |
335.875s |
08/10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.000 |
233.350 |
231.600 |
232.800 |
1.575 |
233.275s |
08/10 |
|
|
|
Oct 26 |
225.350 |
227.750 |
225.225 |
226.700 |
1.625 |
226.900s |
08/10 |
|
|
|
Dec 26 |
224.475 |
226.725 |
224.325 |
225.825 |
1.800 |
225.950s |
08/10 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.69 |
16.69 |
16.60 |
16.60 |
-0.12 |
16.72 |
02:33A |
|
|
|
Sep 26 |
17.52 |
17.55 |
17.52 |
17.55 |
0.07 |
17.48 |
02:33A |
|
|
|
Oct 26 |
17.75 |
17.77 |
17.75 |
17.77 |
0.05 |
17.72 |
02:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
440'6 |
2'4 |
| @S6Q |
1161'2 |
0'0 |
| @W6U |
643'6 |
3'2 |
| @O6U |
324'4 |
0'4 |
| Stocks |
| MSFT |
506.0600 |
6.0700 |
| WMT |
112.6600 |
0.8100 |
| XOM |
159.7900 |
6.7500 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
83oF |
| Humid: |
69% |
Dew Pt: |
69oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:23 |
Sunset: |
8:08 |
| As reported at PHILLIPSBURG, MO at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 96°F
Low: 76°F
Precip: 0% |
High: 98°F
Low: 77°F
Precip: 20% |
High: 98°F
Low: 77°F
Precip: 20% |
High: 97°F
Low: 77°F
Precip: 0% |
High: 98°F
Low: 76°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
