0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch

Headline Sports
AP-Scorecard
RamU+00A1rez has 5 RBIs and Kwan gets 5 hits to rally stre
Slugger Cal Raleigh extends homer streak to 4 at-bats and
Gage Jump strikes out 9 and Carlos Cortes homers to lift t
Ryan Waldschmidt hits game-winning 2-run HR with 2 outs in
Rafael Devers bounces a homer into McCovey Cove as Giants
Raleigh continues homer barrage, Kirby fans 9 as Mariners

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 26, 1938
British leaders & Arabians fight in Palestine

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 505'6 499'0 505'6 5'2 500'4 12:44A Chart for @C6U Options for @C6U
Dec 26 524'0 528'6 521'2 528'4 5'0 523'4 12:44A Chart for @C6Z Options for @C6Z
Mar 27 538'2 543'6 536'4 543'4 5'0 538'4 12:43A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1230'4 1223'2 1230'4 2'4 1228'0 12:43A Chart for @S6U Options for @S6U
Nov 26 1238'0 1240'2 1232'0 1240'2 2'4 1237'6 12:44A Chart for @S6X Options for @S6X
Jan 27 1252'0 1254'4 1246'6 1254'4 2'2 1252'2 12:43A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3241 3191 3241 38 3203 12:44A Chart for @SM6U Options for @SM6U
Oct 26 3248 3274 3226 3274 37 3237 12:44A Chart for @SM6V Options for @SM6V
Dec 26 3303 3329 3280 3328 36 3292 12:44A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 697'6 683'4 694'4 9'0 685'4 12:43A Chart for @W6U Options for @W6U
Dec 26 704'2 715'2 700'6 713'0 9'6 703'2 12:44A Chart for @W6Z Options for @W6Z
Mar 27 720'6 732'6 719'0 730'2 9'0 721'2 12:44A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 766'6 751'4 765'0 10'4 754'4 12:43A Chart for @KW6U Options for @KW6U
Dec 26 771'0 782'6 767'6 780'6 10'0 770'6 12:43A Chart for @KW6Z Options for @KW6Z
Mar 27 785'0 796'4 781'6 793'6 9'0 784'6 12:43A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 08/25 Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 08/25 Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 08/25 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.60 16.60 16.60 16.60 -0.01 16.61 08/25 Chart for @DA6Q Options for @DA6Q
Sep 26 16.35 16.35 16.33 16.34 -0.06 16.40 08/25 Chart for @DA6U Options for @DA6U
Oct 26 16.74 16.74 16.71 16.71 -0.03 16.74 08/25 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 505'6 5'2
@S6U 1230'4 2'4
@W6U 694'4 9'0
@O6U 326'6 5'6
Stocks
MSFT 491.7100 4.4000
WMT 105.3800 - 1.1100
XOM 160.6400 - 3.4100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 7:48
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 70°F
Precip: 30%
High: 85°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 94°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary

Posted at 12:04PM Tue Aug 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN