 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
October 26, 1986
| "Into the Light" closes at Neil Simon Theater NYC after 6 performances |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
454'4 |
455'0 |
450'6 |
452'6 |
-3'2 |
456'0 |
02:54A |
|
|
|
Mar 27 |
469'0 |
469'0 |
465'2 |
467'2 |
-3'0 |
470'2 |
02:54A |
|
|
|
May 27 |
477'4 |
477'4 |
473'6 |
475'6 |
-3'2 |
479'0 |
02:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1250'0 |
1250'0 |
1235'2 |
1243'2 |
-13'2 |
1256'4 |
02:54A |
|
|
|
Jan 27 |
1262'0 |
1262'0 |
1247'2 |
1254'2 |
-14'2 |
1268'4 |
02:54A |
|
|
|
Mar 27 |
1267'6 |
1268'6 |
1254'6 |
1262'4 |
-13'4 |
1276'0 |
02:54A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3451 |
3451 |
3375 |
3383 |
- 78 |
3461 |
02:54A |
|
|
|
Jan 27 |
3434 |
3438 |
3365 |
3374 |
- 74 |
3448 |
02:54A |
|
|
|
Mar 27 |
3443 |
3443 |
3369 |
3377 |
- 69 |
3446 |
02:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'0 |
626'0 |
620'4 |
624'4 |
-0'4 |
625'0 |
02:54A |
|
|
|
Mar 27 |
637'6 |
638'2 |
633'0 |
637'0 |
-0'4 |
637'4 |
02:54A |
|
|
|
May 27 |
643'2 |
644'0 |
639'0 |
642'6 |
-0'6 |
643'4 |
02:54A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
665'2 |
666'4 |
658'2 |
661'6 |
-2'6 |
664'4 |
02:54A |
|
|
|
Mar 27 |
676'0 |
676'2 |
668'2 |
671'6 |
-3'0 |
674'6 |
02:54A |
|
|
|
May 27 |
678'6 |
678'6 |
673'0 |
676'2 |
-3'2 |
679'4 |
02:54A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
346.825 |
349.000 |
345.675 |
348.350 |
2.225 |
348.325s |
10/25 |
|
|
|
Nov 26 |
347.300 |
348.800 |
345.875 |
348.100 |
1.200 |
348.125s |
10/25 |
|
|
|
Jan 27 |
343.900 |
346.200 |
342.775 |
345.375 |
1.350 |
345.350s |
10/25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
229.825 |
230.200 |
228.700 |
229.675 |
0.125 |
229.875s |
10/25 |
|
|
|
Dec 26 |
230.925 |
231.600 |
229.550 |
231.200 |
|
231.125s |
10/25 |
|
|
|
Feb 27 |
233.250 |
233.700 |
232.125 |
233.450 |
- 0.100 |
233.350s |
10/25 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
15.27 |
15.27 |
15.27 |
15.27 |
0.02 |
15.25 |
10/25 |
|
|
|
Nov 26 |
17.82 |
17.82 |
17.82 |
17.82 |
-0.03 |
17.85 |
02:43A |
|
|
|
Dec 26 |
16.86 |
16.86 |
16.86 |
16.86 |
0.08 |
16.78 |
02:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
452'6 |
-3'2 |
| @S6X |
1243'2 |
-13'2 |
| @W6Z |
624'2 |
-0'6 |
| @O6Z |
370'6 |
-1'2 |
| Stocks |
| MSFT |
524.5100 |
3.4300 |
| WMT |
119.8900 |
- 1.2300 |
| XOM |
183.2100 |
4.9800 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
34% |
Dew Pt: |
45oF |
| Barom: |
30.15 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:29 |
Sunset: |
6:19 |
| As reported at PHILLIPSBURG, MO at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 76°F
Low: 52°F
Precip: 0% | High: 71°F
Low: 53°F
Precip: 0% | High: 77°F
Low: 53°F
Precip: 0% | High: 76°F
Low: 54°F
Precip: 0% | High: 72°F
Low: 52°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
