 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 29, 1919
| Secretary of state proclaims 18th amendment (prohibition) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
431'6 |
430'0 |
431'4 |
1'4 |
430'0 |
01:01A |
|
 |
 |
May 26 |
437'6 |
439'4 |
437'6 |
439'4 |
1'4 |
438'0 |
01:01A |
|
 |
 |
Jul 26 |
444'0 |
445'2 |
443'6 |
445'2 |
1'2 |
444'0 |
01:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1075'0 |
1081'4 |
1075'0 |
1081'2 |
6'2 |
1075'0 |
01:01A |
|
 |
 |
May 26 |
1087'6 |
1094'4 |
1087'4 |
1094'0 |
6'2 |
1087'6 |
01:01A |
|
 |
 |
Jul 26 |
1101'0 |
1108'2 |
1101'0 |
1107'6 |
6'6 |
1101'0 |
01:01A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2978 |
2993 |
2971 |
2988 |
10 |
2978 |
01:01A |
|
 |
 |
May 26 |
3015 |
3028 |
3007 |
3024 |
9 |
3015 |
01:01A |
|
 |
 |
Jul 26 |
3064 |
3078 |
3058 |
3075 |
10 |
3065 |
01:01A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
536'0 |
539'2 |
535'2 |
539'0 |
3'0 |
536'0 |
01:01A |
|
 |
 |
May 26 |
544'6 |
547'4 |
543'6 |
547'4 |
3'0 |
544'4 |
01:01A |
|
 |
 |
Jul 26 |
555'0 |
558'0 |
554'2 |
558'0 |
3'0 |
555'0 |
01:01A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
541'4 |
545'2 |
540'2 |
544'2 |
2'0 |
542'2 |
01:01A |
|
 |
 |
May 26 |
551'6 |
555'0 |
551'0 |
554'6 |
2'0 |
552'6 |
01:01A |
|
 |
 |
Jul 26 |
564'0 |
568'0 |
563'4 |
567'2 |
2'0 |
565'2 |
01:01A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
366.725 |
368.425 |
366.150 |
368.025 |
1.250 |
368.100s |
01/28 |
|
 |
 |
Mar 26 |
361.650 |
366.200 |
359.300 |
365.625 |
3.850 |
365.850s |
01/28 |
|
 |
 |
Apr 26 |
360.250 |
364.675 |
357.900 |
363.975 |
3.650 |
364.300s |
01/28 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.275 |
237.125 |
234.000 |
236.775 |
1.225 |
236.825s |
01/28 |
|
 |
 |
Apr 26 |
236.750 |
239.000 |
235.600 |
238.625 |
1.325 |
238.725s |
01/28 |
|
 |
 |
Jun 26 |
232.800 |
234.700 |
231.600 |
234.325 |
1.200 |
234.450s |
01/28 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
14.63 |
14.64 |
14.62 |
14.64 |
-0.08 |
14.72 |
12:55A |
|
 |
 |
Feb 26 |
15.55 |
15.60 |
15.52 |
15.58 |
|
15.58 |
12:59A |
|
 |
 |
Mar 26 |
15.99 |
16.07 |
15.99 |
16.06 |
0.08 |
15.98 |
01:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
431'6 |
1'6 |
| @S6H |
1081'0 |
6'0 |
| @W6H |
539'0 |
3'0 |
| @O6H |
302'6 |
2'0 |
| Stocks |
| MSFT |
481.6300 |
1.0500 |
| WMT |
116.5700 |
- 0.3700 |
| XOM |
137.5800 |
0.7500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|