0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'2 412'2 -1'4 413'6 02:14A Chart for @C6N Options for @C6N
Sep 26 422'6 423'4 421'0 421'2 -1'2 422'4 02:14A Chart for @C6U Options for @C6U
Dec 26 442'6 443'4 441'2 441'2 -1'2 442'4 02:14A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'0 1128'2 1133'6 3'6 1130'0 02:14A Chart for @S6N Options for @S6N
Aug 26 1133'6 1144'4 1132'6 1138'0 3'4 1134'4 02:14A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1143'2 1131'6 1136'6 3'4 1133'2 02:14A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3080 3046 3069 21 3048 02:14A Chart for @SM6N Options for @SM6N
Aug 26 3052 3081 3049 3068 16 3052 02:14A Chart for @SM6Q Options for @SM6Q
Sep 26 3050 3073 3046 3059 11 3048 02:14A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 602'2 593'4 598'0 2'0 596'0 02:14A Chart for @W6N Options for @W6N
Sep 26 603'6 610'6 602'6 606'2 2'0 604'2 02:14A Chart for @W6U Options for @W6U
Dec 26 621'6 628'2 620'6 624'0 2'2 621'6 02:14A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 640'0 632'4 635'2 1'4 633'6 02:14A Chart for @KW6N Options for @KW6N
Sep 26 641'2 647'6 640'2 643'2 2'2 641'0 02:14A Chart for @KW6U Options for @KW6U
Dec 26 656'6 662'4 655'6 658'4 2'2 656'2 02:14A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 06/16 Chart for @GF6Q Options for @GF6Q
Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 06/16 Chart for @GF6U Options for @GF6U
Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.98 15.99 Chart for @DA6M Options for @DA6M
Jul 26 16.28 16.28 16.28 16.28 -0.07 16.35 01:51A Chart for @DA6N Options for @DA6N
Aug 26 16.62 16.62 16.62 16.62 -0.08 16.70 01:51A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 412'2 -1'4
@S6N 1133'6 3'6
@W6N 597'0 1'0
@O6N 310'4 6'0
Stocks
MSFT 393.8300 - 5.9300
WMT 121.0300 0.2100
XOM 141.8600 0.9400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 66°F
Precip: 49%
High: 80°F
Low: 66°F
Precip: 74%
High: 82°F
Low: 61°F
Precip: 67%
High: 81°F
Low: 64°F
Precip: 59%
High: 84°F
Low: 70°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary

Posted at 12:00PM Tue Jun 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN