0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

Headline Sports
AP-Scorecard
Same old story: US men's soccer team has been stagnant for
US-Belgium at World Cup is most-watched soccer telecast in
Lionel Messi leads Argentina to 3-2 comeback victory over
Chris Gotterup has a game that travels. It wasn't always t
Former NBA star Lamar Odom expected to enter plea deal in
Argentina rallies to beat Egypt 3-2 and reach the World Cu
Defending champion Argentina rallies to beat Egypt 3-2 and

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 7, 1991
Nolan Ryan possible 8th no-hitter ends in the 8th inning

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 01:22P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 01:20P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3153 3183 3132 3183 34 3184s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3130 3166 3102 3158 33 3162s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3150 3084 3140 33 3145s 01:30P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'6 639'6 634'6 639'6 1'2 639'6s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 647'0 653'0 642'2 652'0 3'0 652'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 660'0 667'4 656'6 666'4 3'0 667'2s 01:30P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.60 15.62 15.50 15.58 15.60 02:00P Chart for @DA6N Options for @DA6N
Aug 26 16.13 16.50 16.11 16.41 0.31 16.39 01:59P Chart for @DA6Q Options for @DA6Q
Sep 26 16.78 17.03 16.77 16.92 0.14 16.94 01:59P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 443'4 1'6
@S6N 1200'2 14'4
@W6N 604'6 3'2
@O6N 295'0 4'6
Stocks
MSFT 390.6400 3.9000
WMT 111.7700 1.1200
XOM 140.8200 4.3800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 59% Dew Pt: 67oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 1:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 67°F
Precip: 34%
High: 88°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 40%
High: 88°F
Low: 74°F
Precip: 50%
High: 85°F
Low: 71°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Jul 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN