 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 6, 1968
| Former President Dwight Eisenhower shot a hole-in-one |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'4 |
436'0 |
428'6 |
430'6 |
-4'6 |
430'2s |
02:30P |
|
 |
 |
May 26 |
442'0 |
443'6 |
437'2 |
439'2 |
-4'2 |
438'6s |
02:30P |
|
 |
 |
Jul 26 |
448'0 |
450'2 |
444'0 |
446'0 |
-4'0 |
445'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1108'4 |
1137'6 |
1102'0 |
1114'6 |
3'0 |
1115'2s |
02:38P |
|
 |
 |
May 26 |
1123'0 |
1149'6 |
1115'6 |
1128'0 |
2'6 |
1128'6s |
02:39P |
|
 |
 |
Jul 26 |
1133'4 |
1159'2 |
1127'4 |
1139'0 |
2'2 |
1139'4s |
02:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3025 |
3094 |
2996 |
3034 |
4 |
3036s |
02:30P |
|
 |
 |
May 26 |
3063 |
3132 |
3036 |
3080 |
10 |
3079s |
01:30P |
|
 |
 |
Jul 26 |
3111 |
3172 |
3081 |
3123 |
10 |
3124s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
534'6 |
539'2 |
527'4 |
530'6 |
-5'4 |
529'6s |
01:30P |
|
 |
 |
May 26 |
544'6 |
548'0 |
537'0 |
539'4 |
-5'0 |
539'0s |
01:30P |
|
 |
 |
Jul 26 |
553'6 |
558'4 |
547'4 |
550'0 |
-5'4 |
549'2s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
537'6 |
542'2 |
530'0 |
532'2 |
-7'2 |
531'2s |
01:30P |
|
 |
 |
May 26 |
550'0 |
554'0 |
542'2 |
544'2 |
-7'0 |
543'4s |
01:30P |
|
 |
 |
Jul 26 |
563'2 |
567'4 |
556'0 |
558'0 |
-6'6 |
557'2s |
02:31P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
368.825 |
371.950 |
367.250 |
367.825 |
3.350 |
367.425s |
01:05P |
|
 |
 |
Apr 26 |
365.000 |
368.500 |
361.825 |
363.525 |
2.300 |
362.800s |
01:05P |
|
 |
 |
May 26 |
360.075 |
363.825 |
355.800 |
358.000 |
0.925 |
357.125s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
238.275 |
240.825 |
236.900 |
238.000 |
2.500 |
237.750s |
02:40P |
|
 |
 |
Apr 26 |
238.500 |
241.000 |
236.475 |
237.650 |
1.650 |
237.250s |
01:05P |
|
 |
 |
Jun 26 |
235.025 |
237.100 |
233.000 |
234.250 |
1.650 |
233.850s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.40 |
15.48 |
15.35 |
15.37 |
-0.14 |
15.38 |
01:55P |
|
 |
 |
Mar 26 |
17.45 |
17.61 |
17.00 |
17.10 |
-0.38 |
17.10 |
01:55P |
|
 |
 |
Apr 26 |
17.70 |
17.83 |
17.11 |
17.23 |
-0.48 |
17.26 |
01:55P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
430'6 |
-4'6 |
| @S6H |
1114'6 |
3'0 |
| @W6H |
530'6 |
-5'4 |
| @O6H |
304'0 |
-10'0 |
| Stocks |
| MSFT |
400.8050 |
7.1350 |
| WMT |
131.3000 |
4.3600 |
| XOM |
148.8400 |
2.7600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
49% |
Dew Pt: |
34oF |
| Barom: |
30.06 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:09 |
Sunset: |
5:40 |
| As reported at PHILLIPSBURG, MO at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 54°F Low: 34°F Precip: 0% |
High: 48°F Low: 23°F Precip: 0% |
High: 61°F Low: 33°F Precip: 0% |
High: 67°F Low: 34°F Precip: 0% |
High: 66°F Low: 49°F Precip: 74% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|