 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
October 22, 1969
| KAPN-AM in Santa Barbara CA changes call letters to KDB-AM |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
460'4 |
462'2 |
459'4 |
460'0 |
-0'4 |
460'4 |
09:16P |
|
|
|
Mar 27 |
474'2 |
476'0 |
473'6 |
474'0 |
-0'2 |
474'2 |
09:16P |
|
|
|
May 27 |
482'4 |
484'0 |
481'6 |
482'4 |
0'0 |
482'4 |
09:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1253'0 |
1257'2 |
1252'0 |
1255'0 |
2'0 |
1253'0 |
09:16P |
|
|
|
Jan 27 |
1264'6 |
1268'6 |
1263'6 |
1267'0 |
2'2 |
1264'6 |
09:16P |
|
|
|
Mar 27 |
1270'2 |
1275'4 |
1270'2 |
1273'6 |
2'2 |
1271'4 |
09:16P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3473 |
3485 |
3469 |
3473 |
|
3473 |
09:16P |
|
|
|
Jan 27 |
3453 |
3463 |
3450 |
3452 |
- 2 |
3454 |
09:16P |
|
|
|
Mar 27 |
3441 |
3451 |
3440 |
3443 |
|
3443 |
09:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'2 |
631'4 |
623'4 |
628'4 |
3'6 |
624'6 |
09:16P |
|
|
|
Mar 27 |
638'0 |
643'6 |
637'0 |
641'6 |
4'0 |
637'6 |
09:16P |
|
|
|
May 27 |
645'0 |
650'4 |
645'0 |
648'2 |
3'4 |
644'6 |
09:16P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
665'6 |
670'2 |
665'4 |
667'6 |
2'0 |
665'6 |
09:16P |
|
|
|
Mar 27 |
677'0 |
680'6 |
676'0 |
678'4 |
2'2 |
676'2 |
09:16P |
|
|
|
May 27 |
683'0 |
686'4 |
682'2 |
684'2 |
2'4 |
681'6 |
09:16P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
347.825 |
347.925 |
345.500 |
346.050 |
- 1.725 |
346.100s |
01:05P |
|
|
|
Nov 26 |
348.150 |
348.575 |
345.575 |
346.800 |
- 1.900 |
346.925s |
02:30P |
|
|
|
Jan 27 |
345.100 |
345.425 |
342.375 |
343.875 |
- 1.825 |
344.000s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
230.025 |
230.375 |
228.900 |
229.900 |
- 0.675 |
229.750s |
01:05P |
|
|
|
Dec 26 |
231.000 |
231.225 |
229.400 |
231.150 |
|
231.125s |
01:05P |
|
|
|
Feb 27 |
233.700 |
233.700 |
232.200 |
233.500 |
- 0.375 |
233.450s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
15.21 |
15.21 |
15.21 |
15.21 |
-0.08 |
15.29 |
07:12P |
|
|
|
Nov 26 |
17.21 |
17.42 |
17.21 |
17.38 |
-0.30 |
17.68 |
09:05P |
|
|
|
Dec 26 |
16.77 |
16.84 |
16.71 |
16.76 |
-0.46 |
17.22 |
09:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
460'0 |
-0'4 |
| @S6X |
1255'0 |
2'0 |
| @W6Z |
628'4 |
3'6 |
| @O6Z |
377'6 |
1'4 |
| Stocks |
| MSFT |
521.0800 |
-11.8700 |
| WMT |
121.1200 |
3.3200 |
| XOM |
178.2300 |
0.1400 |
| TWX |
|
|
|
|
|
|
|
|
|
|
