0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA Responsive to Prevent Plant Buy-Up

Headline Sports
AP-Scorecard
Former NBA players Malik Beasley, Ed Davis are latest to b
Liberty and Aces chase history in Commissioner's Cup final
$1 million bond set for Lions cornerback Terrion Arnold in
Free agency starts Tuesday in NBA, and LeBron James has al
Defending champion Sinner comes back to beat Kecmanovic in

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 29, 1997
18th US Seniors Golf Open: Graham Marsh

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3074 3025 3041 - 23 3047s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3049 3049 3017 3036 - 4 3038s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3020 3020 2994 3015 - 10 3013s 01:30P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 618'6 597'6 597'6 -11'0 600'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 622'6 627'4 612'2 612'6 -4'6 614'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 637'0 641'4 627'2 627'2 -5'0 629'4s 01:30P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.01 15.97 16.00 -0.01 16.00 01:27P Chart for @DA6M Options for @DA6M
Jul 26 15.74 16.09 15.66 15.71 -0.01 15.69 01:43P Chart for @DA6N Options for @DA6N
Aug 26 16.53 16.72 16.38 16.54 0.07 16.49 01:43P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 400'4 -10'6
@S6N 1106'4 -17'4
@W6N 568'6 -8'6
@O6N 260'0 -17'0
Stocks
MSFT 368.3300 - 4.6400
WMT 114.3800 - 1.3100
XOM 136.7500 0.2100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 63% Dew Pt: 73oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:52 Sunset: 8:36
As reported at PHILLIPSBURG, MO at 1:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 76°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat Building on Monday
Bryce Anderson (Bio) – DTN Meteorologist

High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Jun 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN