 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 22, 1986
| Pirate Radio Euro Weekend (Holland) begins transmitting |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'4 |
413'2 |
411'2 |
413'0 |
1'4 |
411'4 |
09:52P |
|
 |
 |
Sep 26 |
419'6 |
421'4 |
419'4 |
421'0 |
1'2 |
419'6 |
09:52P |
|
 |
 |
Dec 26 |
439'4 |
441'2 |
439'4 |
441'0 |
1'4 |
439'4 |
09:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1122'0 |
1116'2 |
1121'6 |
6'0 |
1115'6 |
09:52P |
|
 |
 |
Aug 26 |
1122'6 |
1129'0 |
1122'6 |
1128'6 |
6'2 |
1122'4 |
09:52P |
|
 |
 |
Sep 26 |
1126'2 |
1132'0 |
1126'2 |
1132'0 |
6'0 |
1126'0 |
09:52P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
2998 |
3022 |
2998 |
3008 |
10 |
2998 |
09:52P |
|
 |
 |
Aug 26 |
2999 |
3024 |
2999 |
3008 |
9 |
2999 |
09:52P |
|
 |
 |
Sep 26 |
3000 |
3025 |
3000 |
3010 |
11 |
2999 |
09:52P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
597'4 |
601'6 |
596'4 |
600'4 |
3'0 |
597'4 |
09:52P |
|
 |
 |
Sep 26 |
607'6 |
611'4 |
606'4 |
610'4 |
3'0 |
607'4 |
09:52P |
|
 |
 |
Dec 26 |
623'6 |
627'6 |
623'0 |
626'4 |
2'4 |
624'0 |
09:52P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
633'6 |
637'2 |
631'4 |
635'4 |
2'0 |
633'4 |
09:52P |
|
 |
 |
Sep 26 |
640'4 |
643'4 |
637'6 |
641'6 |
1'6 |
640'0 |
09:52P |
|
 |
 |
Dec 26 |
655'4 |
657'0 |
652'0 |
655'6 |
1'4 |
654'2 |
09:52P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
369.400 |
373.150 |
368.000 |
371.075 |
3.825 |
370.425s |
03:41P |
|
 |
 |
Sep 26 |
367.600 |
370.900 |
366.450 |
369.650 |
4.150 |
368.825s |
01:05P |
|
 |
 |
Oct 26 |
364.450 |
368.000 |
363.725 |
366.850 |
4.275 |
366.025s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
256.500 |
257.600 |
254.950 |
255.900 |
1.025 |
255.825s |
03:12P |
|
 |
 |
Aug 26 |
248.500 |
250.000 |
246.100 |
247.675 |
0.725 |
247.350s |
01:05P |
|
 |
 |
Oct 26 |
241.775 |
243.000 |
239.525 |
241.375 |
1.025 |
241.000s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
16.01 |
16.01 |
16.01 |
16.01 |
0.01 |
16.00 |
09:17P |
|
 |
 |
Jul 26 |
15.91 |
15.91 |
15.86 |
15.86 |
-0.11 |
15.97 |
09:39P |
|
 |
 |
Aug 26 |
16.46 |
16.46 |
16.37 |
16.37 |
-0.03 |
16.40 |
09:39P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
413'0 |
1'4 |
| @S6N |
1121'6 |
6'0 |
| @W6N |
600'4 |
3'0 |
| @O6N |
303'6 |
0'0 |
| Stocks |
| MSFT |
367.3400 |
-12.0600 |
| WMT |
117.1800 |
|
| XOM |
138.4700 |
0.6600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
81% |
Dew Pt: |
60oF |
| Barom: |
30.06 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:50 |
Sunset: |
8:35 |
| As reported at PHILLIPSBURG, MO at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 80°F Low: 58°F Precip: 32% |
High: 80°F Low: 67°F Precip: 56% |
High: 80°F Low: 66°F Precip: 70% |
High: 82°F Low: 68°F Precip: 71% |
High: 86°F Low: 71°F Precip: 48% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|