0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
DTN Retail Fertilizer Trends
Weather Extremes Challenge Southeast Producers

Headline Sports
AP-Scorecard
Eagles hang on to beat Bills 13-12 when Josh Allen misses
Patriots get career-high 5 TD passes from Maye in 42-10 ro
NBA suspends Alvarado and Williams for fight during Pelica
Sharpe scores 26 as Blazers beat Celtics 114-108
Sarr, McCollum lift the Wizards to their second win over t
Mahi scores 23, Santa Clara takes down Oregon State 102-64
Raiders in position for top draft pick after 34-10 loss to

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 29, 1977
Ronald Ribman's "Cold Storage," premieres in NYC

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 447'0 447'2 -2'6 450'0 05:54A Chart for @C6H Options for @C6H
May 26 458'2 459'0 455'6 455'6 -2'4 458'2 05:54A Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 461'4 461'6 -2'4 464'2 05:54A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1053'0 1053'0 -5'6 1058'6 05:55A Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1067'0 1067'2 -5'2 1072'4 05:55A Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1078'6 1079'0 -5'2 1084'2 05:55A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3042 3050 3022 3023 - 14 3037 05:55A Chart for @SM6F Options for @SM6F
Mar 26 3085 3087 3054 3054 - 20 3074 05:55A Chart for @SM6H Options for @SM6H
May 26 3117 3120 3087 3087 - 20 3107 05:55A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 515'2 516'0 -3'0 519'0 05:55A Chart for @W6H Options for @W6H
May 26 529'6 532'6 527'0 527'4 -3'2 530'6 05:55A Chart for @W6K Options for @W6K
Jul 26 541'6 544'0 538'6 539'4 -3'0 542'4 05:54A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 534'0 528'6 529'0 -4'4 533'4 05:54A Chart for @KW6H Options for @KW6H
May 26 543'4 546'4 541'6 542'0 -4'0 546'0 05:54A Chart for @KW6K Options for @KW6K
Jul 26 557'4 559'2 554'6 555'0 -4'0 559'0 05:54A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/28 Chart for @GF6F Options for @GF6F
Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/28 Chart for @GF6H Options for @GF6H
Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/28 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Chart for @LE6G Options for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.87 15.87 15.84 15.84 -0.02 15.86 05:07A Chart for @DA5Z Options for @DA5Z
Jan 26 15.30 15.58 15.30 15.53 0.24 15.29 05:55A Chart for @DA6F Options for @DA6F
Feb 26 15.65 15.80 15.64 15.78 0.15 15.63 05:55A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 447'2 -2'6
@S6F 1053'0 -5'6
@W6H 516'0 -3'0
@O6H 309'6 1'6
Stocks
MSFT 487.7100 - 0.3100
WMT 111.7400 0.1300
XOM 119.1100 - 0.1100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 17oF Feels Like: 1oF
Humid: 47% Dew Pt: 0oF
Barom: 30.36 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:24 Sunset: 5:01
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 14°F
Precip: 0%
High: 42°F
Low: 16°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary

Posted at 12:07PM Fri Dec 26, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN