0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

Headline Sports
AP-Scorecard
Champions League: Real Madrid and Liverpool defending perf
Duquesne beats Purdue Fort Wayne 78-71 behind 16 points fr
Cameron Grant scores 19 as UNC Greensboro beats Milligan 9
Northern Iowa opens season with a 106-70 win over Cornell
Pacific opens season with a 102-47 win over Bethesda (CA)
North Florida beats Cal Baptist 71-63 in the season opener
Portland State beats Lewis & Clark 111-59 as K.C. Ibekwe s

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 4, 1929
John Baldridge' "Berkeley Square," premieres in NYC

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'4 442'2 -0'2 442'4 02:20A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 452'4 456'0 -0'2 456'2 02:20A Chart for @C7H Options for @C7H
May 27 464'4 465'0 461'2 464'6 -0'2 465'0 02:20A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 02:20A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1207'0 -7'0 1214'0 02:20A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1214'6 -6'0 1220'6 02:20A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3179 3152 3170 - 10 3180 02:20A Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3178 3155 3169 - 9 3178 02:20A Chart for @SM7F Options for @SM7F
Mar 27 3185 3185 3164 3177 - 8 3185 02:20A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'2 591'0 600'0 0'2 599'6 02:20A Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'0 602'0 610'2 -0'4 610'6 02:20A Chart for @W7H Options for @W7H
May 27 615'0 616'4 608'2 616'0 -0'4 616'4 02:20A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 638'6 629'0 638'6 2'4 636'2 02:20A Chart for @KW6Z Options for @KW6Z
Mar 27 644'0 646'0 636'6 645'0 0'4 644'4 02:20A Chart for @KW7H Options for @KW7H
May 27 647'6 649'6 641'0 649'0 0'4 648'4 02:20A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.82 17.82 17.82 17.82 0.01 17.81 02:13A Chart for @DA6X Options for @DA6X
Dec 26 17.03 17.03 17.03 17.03 0.04 16.99 02:05A Chart for @DA6Z Options for @DA6Z
Jan 27 16.90 16.92 Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'0 -0'4
@S6X 1189'0 -14'0
@W6Z 599'4 -0'2
@O6Z 338'2 -1'0
Stocks
MSFT 520.9900 13.8700
WMT 124.8600 - 2.8300
XOM 177.4600 - 2.2100
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 5:09
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 61°F
Low: 48°F
Precip: 0%		 High: 65°F
Low: 44°F
Precip: 0%		 High: 55°F
Low: 44°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 0%		 High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN