 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 20, 1828
| Gioacchino Rossini's opera "Le Comte Ory," premieres in Paris |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
527'4 |
534'6 |
526'2 |
533'6 |
6'2 |
527'4 |
10:49P |
|
 |
 |
Mar 27 |
541'2 |
548'2 |
540'0 |
547'4 |
6'0 |
541'4 |
10:49P |
|
 |
 |
May 27 |
548'0 |
554'6 |
546'6 |
554'0 |
5'6 |
548'2 |
10:49P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1304'0 |
1316'0 |
1303'4 |
1311'6 |
8'2 |
1303'4 |
10:49P |
|
 |
 |
Jan 27 |
1320'2 |
1332'4 |
1320'2 |
1328'2 |
8'2 |
1320'0 |
10:49P |
|
 |
 |
Mar 27 |
1329'0 |
1341'2 |
1329'0 |
1337'2 |
7'6 |
1329'4 |
10:49P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3567 |
3606 |
3566 |
3583 |
37 |
3546 |
10:49P |
|
 |
 |
Dec 26 |
3603 |
3640 |
3602 |
3617 |
31 |
3586 |
10:49P |
|
 |
 |
Jan 27 |
3625 |
3654 |
3625 |
3633 |
29 |
3604 |
10:49P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'0 |
728'4 |
715'2 |
726'4 |
12'2 |
714'2 |
10:49P |
|
 |
 |
Mar 27 |
731'4 |
743'6 |
731'4 |
742'0 |
12'0 |
730'0 |
10:49P |
|
 |
 |
May 27 |
740'2 |
751'2 |
740'2 |
749'0 |
11'0 |
738'0 |
10:49P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
784'2 |
799'4 |
782'6 |
797'4 |
13'6 |
783'6 |
10:49P |
|
 |
 |
Mar 27 |
799'0 |
812'0 |
799'0 |
810'2 |
13'0 |
797'2 |
10:49P |
|
 |
 |
May 27 |
805'6 |
815'6 |
805'6 |
814'2 |
12'2 |
802'0 |
10:49P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
335.025 |
335.500 |
332.825 |
333.550 |
- 1.250 |
333.575s |
08:05A |
|
 |
 |
Oct 26 |
324.650 |
325.925 |
321.950 |
323.800 |
- 0.875 |
323.500s |
08:05A |
|
 |
 |
Nov 26 |
319.150 |
320.475 |
316.175 |
318.275 |
- 0.650 |
318.000s |
08:05A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.600 |
216.750 |
214.275 |
215.850 |
0.275 |
215.925s |
08:05A |
|
 |
 |
Dec 26 |
216.100 |
217.500 |
214.625 |
216.575 |
0.375 |
216.625s |
08:05A |
|
 |
 |
Feb 27 |
217.225 |
218.525 |
215.775 |
217.225 |
0.075 |
217.350s |
08:05A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
16.15 |
|
16.16 |
|
|
 |
 |
Oct 26 |
15.63 |
15.65 |
15.59 |
15.60 |
-0.09 |
15.69 |
10:27P |
|
 |
 |
Nov 26 |
15.91 |
15.91 |
15.89 |
15.91 |
-0.05 |
15.96 |
08:43P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
533'6 |
6'2 |
| @S6X |
1311'6 |
8'2 |
| @W6Z |
726'4 |
12'2 |
| @O6Z |
398'2 |
-8'2 |
| Stocks |
| MSFT |
493.7800 |
- 3.9700 |
| WMT |
106.7300 |
- 0.0600 |
| XOM |
163.5400 |
0.2700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
85% |
Dew Pt: |
70oF |
| Barom: |
29.91 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:58 |
Sunset: |
7:09 |
| As reported at PHILLIPSBURG, MO at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 79°F Low: 69°F Precip: 52% |
High: 76°F Low: 63°F Precip: 27% |
High: 75°F Low: 56°F Precip: 0% |
High: 76°F Low: 53°F Precip: 0% |
High: 76°F Low: 57°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|