0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Headline Sports
Maradona's daughter assails doctor in negligence trial ove
AP-Scorecard
Machida Zelvia beats Shabab Al-Ahli 1-0 to reach Asian Cha
Stanford's sports teams capture an NCAA championship for a
Abhishek Sharma's ninth T20 century propels Hyderabad to b

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 21, 1689
William III & Mary Stuart proclaimed king & queen of England

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 453'6 1'6 453'6s 03:30P Chart for @C6K Options for @C6K
Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 03:32P Chart for @C6N Options for @C6N
Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 03:33P Chart for @S6K Options for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 03:17P Chart for @S6N Options for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3269 3231 3254 2 3253s 03:07P Chart for @SM6K Options for @SM6K
Jul 26 3212 3229 3196 3213 3212s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3170 3178 3148 3156 - 14 3153s 01:20P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Chart for @W6K Options for @W6K
Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 03:01P Chart for @W6N Options for @W6N
Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 645'0 629'0 644'0 8'4 643'4s 03:09P Chart for @KW6K Options for @KW6K
Jul 26 648'2 657'2 641'4 656'4 8'2 655'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 660'0 669'2 653'6 669'0 8'4 667'6s 01:30P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.87 16.83 16.84 -0.01 16.85 03:31P Chart for @DA6J Options for @DA6J
May 26 17.13 17.37 17.03 17.29 0.26 17.30 03:33P Chart for @DA6K Options for @DA6K
Jun 26 17.71 18.08 17.70 17.96 0.23 17.90 03:33P Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 453'6 1'6
@S6K 1174'2 8'6
@W6K 605'4 8'0
@O6K 325'2 1'2
Stocks
MSFT 424.1600 6.0900
WMT 129.6000 1.6800
XOM 148.3600 0.6800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 34% Dew Pt: 45oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:27 Sunset: 7:51
As reported at PHILLIPSBURG, MO at 3:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 40%
High: 73°F
Low: 60°F
Precip: 69%
High: 76°F
Low: 52°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Tue Apr 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN