0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Ninth Circuit Reviews Easterday Case
Farm Bill and Farmer Income Caps
Editors' Notebook
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels

Headline Sports
AP-Scorecard
Pat Beverley throws ball at Pacers fans, later asks report
Young Pacers exceed expectations by advancing to Eastern C
Knicks' trio of Villanova stars help them advance to 2nd r
Carlos Alcaraz withdraws from Italian Open with right fore
Biden will award the Presidential Medal of Freedom to 19 p
Three-time US Olympian Emma Coburn says Paris dream 'is ov
Black trainer Larry Demeritte brings his $11,000 horse to


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 458'4 451'0 457'4 5'4 452'0 09:12A Chart for @C4K Options for @C4K
Jul 24 459'4 468'0 459'0 466'4 6'6 459'6 09:12A Chart for @C4N Options for @C4N
Sep 24 467'0 474'4 466'2 473'6 6'6 467'0 09:12A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1200'2 10'2 1190'0 09:12A Chart for @S4K Options for @S4K
Jul 24 1198'2 1214'6 1197'6 1212'0 13'0 1199'0 09:12A Chart for @S4N Options for @S4N
Aug 24 1198'6 1214'4 1198'0 1212'0 12'4 1199'4 09:12A Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3603 3675 3603 3670 99 3571 09:12A Chart for @SM4K Options for @SM4K
Jul 24 3649 3748 3648 3727 78 3649 09:12A Chart for @SM4N Options for @SM4N
Aug 24 3650 3730 3646 3716 75 3641 09:12A Chart for @SM4Q Options for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 0'0 586'4 09:12A Chart for @W4K Options for @W4K
Jul 24 603'2 629'2 603'0 629'0 24'6 604'2 09:12A Chart for @W4N Options for @W4N
Sep 24 623'4 648'2 623'2 648'2 24'0 624'2 09:12A Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 675'0 675'0 675'0 675'0 38'0 637'0 08:50A Chart for @KW4K Options for @KW4K
Jul 24 636'4 657'4 635'4 657'0 20'4 636'4 09:12A Chart for @KW4N Options for @KW4N
Sep 24 649'6 670'0 649'0 669'4 20'0 649'4 09:12A Chart for @KW4U Options for @KW4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 243.625 244.175 243.025 243.750 0.150 243.600 09:12A Chart for @GF4K Options for @GF4K
Aug 24 255.225 255.850 254.500 255.325 0.100 255.225 09:12A Chart for @GF4Q Options for @GF4Q
Sep 24 256.125 256.625 255.275 256.250 0.275 255.975 09:12A Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.400 177.600 176.150 176.550 - 0.250 176.800 09:12A Chart for @LE4M Options for @LE4M
Aug 24 174.350 174.650 173.825 174.350 0.400 173.950 09:12A Chart for @LE4Q Options for @LE4Q
Oct 24 177.800 178.300 177.350 178.000 0.625 177.375 09:12A Chart for @LE4V Options for @LE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.37 18.57 18.34 18.50 0.18 18.32 09:12A Chart for @DA4K Options for @DA4K
Jun 24 18.95 19.31 18.95 19.28 0.38 18.90 09:11A Chart for @DA4M Options for @DA4M
Jul 24 19.09 19.45 19.09 19.45 0.40 19.05 09:11A Chart for @DA4N Options for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 457'4 5'4
@S4K 1200'2 10'2
@W4K 580'6 0'0
@O4K 380'0 0'0
Stocks
MSFT 404.2000 6.3600
WMT 59.3850 -0.3250
XOM 115.4700 - 0.7700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 8:02
As reported at PHILLIPSBURG, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 61°F
Precip: 34%
High: 78°F
Low: 61°F
Precip: 70%
High: 71°F
Low: 58°F
Precip: 70%
High: 78°F
Low: 61°F
Precip: 48%
High: 81°F
Low: 67°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Yet Another Storm Entering Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms east of Mississippi River. Storms entering the Plains brings risk of severe weather from Nebraska to Texas. » More DTN Weather Commentary

Posted at 5:39AM Fri May 3, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN