Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
413'6s
03:11P
Mar 25
424'2
428'2
424'0
427'2
2'2
427'0s
03:02P
May 25
432'6
436'2
432'2
435'0
1'6
435'0s
02:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
965'0
966'0
-8'6
965'2s
02:45P
Jan 25
986'6
991'4
978'4
980'0
-7'0
979'0s
03:01P
Mar 25
999'0
1003'6
993'0
994'0
-4'6
993'4s
02:31P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3054
3066
3010
3020
- 30
3018s
02:30P
Jan 25
3060
3070
3023
3034
- 20
3030s
02:35P
Mar 25
3080
3083
3048
3060
- 13
3057s
02:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
572'6
558'0
571'6
11'6
570'4s
03:07P
Mar 25
580'2
592'6
578'6
591'2
11'0
590'4s
01:30P
May 25
592'2
604'0
591'2
602'2
10'6
601'6s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
577'6
561'4
574'4
12'6
574'2s
03:06P
Mar 25
576'2
591'4
576'0
588'4
13'0
588'4s
01:30P
May 25
585'6
600'6
585'6
598'0
13'0
598'2s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
250.200
250.425
249.700
250.150
- 0.050
250.025s
01:05P
Nov 24
249.300
249.425
246.200
246.200
- 2.600
246.600s
01:05P
Jan 25
247.000
247.300
243.525
243.725
- 2.925
244.025s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
189.200
189.325
- 0.875
189.300s
01:05P
Dec 24
189.400
189.800
187.775
187.825
- 1.325
187.950s
02:30P
Feb 25
190.000
190.325
188.450
188.475
- 1.475
188.625s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.73
22.73
22.73
22.73
0.01
22.73
12:24P
Nov 24
20.21
20.52
20.21
20.28
0.15
20.22
03:11P
Dec 24
20.14
20.15
19.92
19.93
-0.17
19.94
03:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4Z
413'6
3'0
@S4X
966'0
-8'6
@W4Z
571'6
11'6
@O4Z
383'4
4'2
Stocks
MSFT
431.9500
5.3600
WMT
81.700000
-1.050000
XOM
117.2800
- 1.6200
TWX
Local Conditions
Buffalo, MO
Chg Zip Code:
Temp:
81 o F
Feels Like:
81 o F
Humid:
44 %
Dew Pt:
57 o F
Barom:
29.91
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
7:33
Sunset:
6:15
As reported at PHILLIPSBURG, MO at 3:00 PM
Local Forecast
Buffalo, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81 °F Low: 66 °F Precip: 0 %
High: 78 °F Low: 66 °F Precip: 49 %
High: 70 °F Low: 49 °F Precip: 70 %
High: 67 °F Low: 40 °F Precip: 0 %
High: 66 °F Low: 47 °F Precip: 49 %
View complete Local Weather
DTN Weather Summary