0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
USDA Reports Preview
Cash Market Moves
Potential Social Security Headaches
DOJ: Court Should Dismiss RFS Lawsuit
Overplanted Bt Corn Affects Bottom Line
REAP, PACE Funding Unfrozen
DTN Retail Fertilizer Trends
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict

Headline Sports
Brad Marchand in the lineup Friday for his Panthers' debut
AP-Scorecard
Spanish court overturns soccer player Dani Alves' rape con
The FA Cup can be an underdog story this season unless Man
Gronk-a-Mania set to run wild over WrestleMania weekend
Moioli finally gets elusive gold medal at snowboard worlds
March Maddening? Timing of transfer portal opening can be
AP mock NFL draft 2.0: Titans take Cam Ward first and Gian


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 450'2 442'0 448'4 -1'4 450'0 10:52A Chart for @C5K Options for @C5K
Jul 25 458'0 458'2 450'4 455'6 -2'2 458'0 10:52A Chart for @C5N Options for @C5N
Sep 25 437'0 437'0 430'0 433'4 -2'6 436'2 10:52A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1016'0 1009'0 1015'2 -1'4 1016'6 10:52A Chart for @S5K Options for @S5K
Jul 25 1028'4 1030'2 1023'6 1029'6 -0'6 1030'4 10:52A Chart for @S5N Options for @S5N
Aug 25 1026'2 1027'0 1020'2 1026'2 -0'6 1027'0 10:52A Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2941 2947 2897 2923 - 22 2945 10:52A Chart for @SM5K Options for @SM5K
Jul 25 3016 3021 2975 3000 - 18 3018 10:52A Chart for @SM5N Options for @SM5N
Aug 25 3036 3040 2998 3022 - 17 3039 10:52A Chart for @SM5Q Options for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 531'6 533'0 517'4 523'6 -8'2 532'0 10:52A Chart for @W5K Options for @W5K
Jul 25 547'6 548'4 532'4 538'2 -9'0 547'2 10:52A Chart for @W5N Options for @W5N
Sep 25 564'4 565'2 549'2 555'2 -9'0 564'2 10:52A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 567'0 568'4 543'6 552'2 -14'0 566'2 10:52A Chart for @KW5K Options for @KW5K
Jul 25 582'0 582'0 557'2 565'6 -14'0 579'6 10:52A Chart for @KW5N Options for @KW5N
Sep 25 597'2 597'2 573'4 581'4 -13'4 595'0 10:52A Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 287.550 288.350 286.050 287.875 0.325 287.550 10:52A Chart for @GF5J Options for @GF5J
May 25 286.350 287.175 284.800 286.550 0.025 286.525 10:52A Chart for @GF5K Options for @GF5K
Aug 25 290.700 291.525 289.525 290.950 0.300 290.650 10:52A Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.550 210.000 208.475 210.000 0.450 209.550 10:52A Chart for @LE5J Options for @LE5J
Jun 25 205.625 206.100 204.475 206.050 0.250 205.800 10:52A Chart for @LE5M Options for @LE5M
Aug 25 201.750 202.100 200.650 202.050 0.250 201.800 10:52A Chart for @LE5Q Options for @LE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 25 18.67 18.67 18.67 18.67 0.01 18.66 10:46A Chart for @DA5H Options for @DA5H
Apr 25 17.21 17.25 17.09 17.15 -0.03 17.18 10:50A Chart for @DA5J Options for @DA5J
May 25 17.68 17.80 17.53 17.65 -0.04 17.69 10:52A Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 448'4 -1'4
@S5K 1015'2 -1'4
@W5K 523'6 -8'2
@O5K 352'2 -4'6
Stocks
MSFT 382.1616 - 8.4184
WMT 85.270000 -0.360000
XOM 117.8700 - 0.0200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 49% Dew Pt: 49oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:01 Sunset: 7:30
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 60°F
Precip: 0%
High: 75°F
Low: 60°F
Precip: 40%
High: 77°F
Low: 53°F
Precip: 73%
High: 59°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
First Phase of Weekend Storm Moving Through Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Mar 28, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN