Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
450'2
450'2
442'0
448'4
-1'4
450'0
10:52A
Jul 25
458'0
458'2
450'4
455'6
-2'2
458'0
10:52A
Sep 25
437'0
437'0
430'0
433'4
-2'6
436'2
10:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1015'0
1016'0
1009'0
1015'2
-1'4
1016'6
10:52A
Jul 25
1028'4
1030'2
1023'6
1029'6
-0'6
1030'4
10:52A
Aug 25
1026'2
1027'0
1020'2
1026'2
-0'6
1027'0
10:52A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2941
2947
2897
2923
- 22
2945
10:52A
Jul 25
3016
3021
2975
3000
- 18
3018
10:52A
Aug 25
3036
3040
2998
3022
- 17
3039
10:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
531'6
533'0
517'4
523'6
-8'2
532'0
10:52A
Jul 25
547'6
548'4
532'4
538'2
-9'0
547'2
10:52A
Sep 25
564'4
565'2
549'2
555'2
-9'0
564'2
10:52A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
567'0
568'4
543'6
552'2
-14'0
566'2
10:52A
Jul 25
582'0
582'0
557'2
565'6
-14'0
579'6
10:52A
Sep 25
597'2
597'2
573'4
581'4
-13'4
595'0
10:52A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
287.550
288.350
286.050
287.875
0.325
287.550
10:52A
May 25
286.350
287.175
284.800
286.550
0.025
286.525
10:52A
Aug 25
290.700
291.525
289.525
290.950
0.300
290.650
10:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
209.550
210.000
208.475
210.000
0.450
209.550
10:52A
Jun 25
205.625
206.100
204.475
206.050
0.250
205.800
10:52A
Aug 25
201.750
202.100
200.650
202.050
0.250
201.800
10:52A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
18.67
18.67
18.67
18.67
0.01
18.66
10:46A
Apr 25
17.21
17.25
17.09
17.15
-0.03
17.18
10:50A
May 25
17.68
17.80
17.53
17.65
-0.04
17.69
10:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5K
448'4
-1'4
@S5K
1015'2
-1'4
@W5K
523'6
-8'2
@O5K
352'2
-4'6
Stocks
MSFT
382.1616
- 8.4184
WMT
85.270000
-0.360000
XOM
117.8700
- 0.0200
TWX
Local Conditions
Buffalo, MO
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
49 %
Dew Pt:
49 o F
Barom:
30
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:01
Sunset:
7:30
As reported at PHILLIPSBURG, MO at 10:00 AM
Local Forecast
Buffalo, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 75 °F Low: 60 °F Precip: 0 %
High: 75 °F Low: 60 °F Precip: 40 %
High: 77 °F Low: 53 °F Precip: 73 %
High: 59 °F Low: 39 °F Precip: 0 %
High: 65 °F Low: 39 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary