| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'6 |
437'2 |
440'2 |
0'6 |
|
|
Jul |
447'6 |
443'6 |
446'6 |
0'0 |
|
|
Sep |
456'2 |
452'0 |
455'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1156'0 |
1141'0 |
1156'0 |
10'4 |
|
|
Jul |
1171'4 |
1156'2 |
1169'6 |
6'6 |
|
|
Aug |
1172'2 |
1159'0 |
1171'2 |
5'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3432 |
3391 |
3432 |
- 31 |
|
|
Jul |
3499 |
3447 |
3489 |
- 30 |
|
|
Aug |
3506 |
3460 |
3496 |
- 27 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
580'4 |
579'6 |
580'2 |
-4'6 |
|
|
Jul |
608'6 |
596'6 |
598'4 |
-4'6 |
|
|
Sep |
627'2 |
616'6 |
618'4 |
-3'6 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
628'0 |
619'4 |
621'2 |
-1'4 |
|
|
Jul |
636'6 |
624'4 |
625'4 |
-9'6 |
|
|
Sep |
649'2 |
637'6 |
639'0 |
-9'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
245.450 |
242.825 |
244.425 |
- 0.150 |
|
|
Aug |
256.425 |
253.100 |
255.225 |
- 0.275 |
|
|
Sep |
257.475 |
254.325 |
256.650 |
0.175 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
176.850 |
174.275 |
176.050 |
1.075 |
|
|
Aug |
174.200 |
172.250 |
173.475 |
0.375 |
|
|
Oct |
178.000 |
176.050 |
177.325 |
0.275 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.37 |
18.27 |
18.32 |
-0.06 |
|
|
Jun |
18.70 |
18.51 |
18.57 |
-0.09 |
|
|
Jul |
18.95 |
18.80 |
18.81 |
-0.09 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog