0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink

Headline Sports
AP-Scorecard
Estimated cost of World Cup matches in Vancouver has doubl
Tennis legend Boris Becker discharged from bankruptcy cour
Britain's women's gymnastics coach steps down ahead of Eur
F1 champion Ayrton Senna remembered on Imola track 30 year


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 440'0 441'4 437'2 441'0 1'4 439'4 11:51A Chart for @C4K Options for @C4K
Jul 24 446'6 449'4 443'6 448'4 1'6 446'6 11:51A Chart for @C4N Options for @C4N
Sep 24 455'6 457'6 452'0 457'0 1'2 455'6 11:51A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1156'2 1141'0 1150'0 4'4 1145'4 11:50A Chart for @S4K Options for @S4K
Jul 24 1161'0 1171'4 1156'2 1166'4 3'4 1163'0 11:51A Chart for @S4N Options for @S4N
Aug 24 1163'0 1172'4 1159'0 1168'2 2'6 1165'4 11:51A Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3429 3432 3391 3430 - 33 3463 11:50A Chart for @SM4K Options for @SM4K
Jul 24 3475 3499 3447 3479 - 40 3519 11:51A Chart for @SM4N Options for @SM4N
Aug 24 3482 3506 3460 3488 - 35 3523 11:51A Chart for @SM4Q Options for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'2 580'4 579'0 579'0 -6'0 585'0 11:51A Chart for @W4K Options for @W4K
Jul 24 604'2 608'6 596'0 597'4 -5'6 603'2 11:51A Chart for @W4N Options for @W4N
Sep 24 622'6 627'2 616'2 617'4 -4'6 622'2 11:51A Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 619'4 628'0 619'4 621'0 -1'6 622'6 11:50A Chart for @KW4K Options for @KW4K
Jul 24 634'2 636'6 622'6 627'2 -8'0 635'2 11:51A Chart for @KW4N Options for @KW4N
Sep 24 646'6 649'2 636'0 640'4 -7'4 648'0 11:51A Chart for @KW4U Options for @KW4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 244.250 245.450 240.000 240.950 - 3.625 244.575 11:51A Chart for @GF4K Options for @GF4K
Aug 24 255.175 256.425 250.300 251.200 - 4.300 255.500 11:51A Chart for @GF4Q Options for @GF4Q
Sep 24 256.050 257.475 251.325 252.375 - 4.100 256.475 11:51A Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 175.600 176.850 172.700 173.000 - 1.975 174.975 11:51A Chart for @LE4M Options for @LE4M
Aug 24 173.375 174.200 170.075 170.350 - 2.750 173.100 11:51A Chart for @LE4Q Options for @LE4Q
Oct 24 177.225 178.000 173.900 174.225 - 2.825 177.050 11:51A Chart for @LE4V Options for @LE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.36 18.37 18.16 18.30 -0.08 18.38 11:50A Chart for @DA4K Options for @DA4K
Jun 24 18.66 18.70 18.46 18.50 -0.16 18.66 11:50A Chart for @DA4M Options for @DA4M
Jul 24 18.92 18.95 18.75 18.78 -0.12 18.90 11:51A Chart for @DA4N Options for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 441'0 1'4
@S4K 1150'0 4'4
@W4K 579'0 -6'0
@O4K 380'0 0'0
Stocks
MSFT 393.7800 4.4500
WMT 59.1100 -0.2400
XOM 116.2700 - 2.0000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:01
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 64°F
Precip: 48%
High: 79°F
Low: 64°F
Precip: 70%
High: 75°F
Low: 61°F
Precip: 70%
High: 74°F
Low: 60°F
Precip: 70%
High: 73°F
Low: 58°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Severe Storms for Central and Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for the Plains and Prairies, Midwest. Severe threat from Nebraska south. » More DTN Weather Commentary

Posted at 5:39AM Wed May 1, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN