0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President
Wheat Harvest Late, Mixed
Making Hay Without Sunshine

Headline Sports
Reddick, Davis, Butler homer for A's in 7-1 win over Rocki
Mike Trout powers Angels past Yankees 4-1 with bat and glo
Angels 4, Yankees 1
Athletics 7, Rockies 1
Altuve helps Astros to 6-1 win over Royals
Rangers 8, Orioles 1
Wisconsin coach Bo Ryan to retire after next season
Astros 6, Royals 1

In this Today's Farmer


Buffalo MFA Facebook


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 387'2 383'0 386'4 3'2 383'2 12:00A Chart for @C5N Options for @C5N
Sep 15 391'4 395'4 391'2 394'0 2'0 392'0 12:01A Chart for @C5U Options for @C5U
Dec 15 402'0 405'4 401'4 404'0 1'6 402'2 12:01A Chart for @C5Z Options for @C5Z
Mar 16 412'0 415'6 411'6 414'2 1'6 412'4 12:01A Chart for @C6H Options for @C6H
May 16 418'0 421'2 418'0 420'2 1'6 418'4 12:01A Chart for @C6K Options for @C6K
Jul 15 383'2 387'2 383'0 386'4 3'2 383'2 12:00A Chart for @C5N Options for @C5N
Sep 15 391'4 395'4 391'2 394'0 2'0 392'0 12:01A Chart for @C5U Options for @C5U
Dec 15 402'0 405'4 401'4 404'0 1'6 402'2 12:01A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 997'0 997'6 -4'6 1002'4 12:00A Chart for @S5N Options for @S5N
Aug 15 993'4 997'4 987'6 988'4 -6'0 994'4 12:00A Chart for @S5Q Options for @S5Q
Sep 15 984'2 988'6 979'4 980'0 -4'4 984'4 12:00A Chart for @S5U Options for @S5U
Nov 15 980'2 985'0 975'2 976'0 -4'0 980'0 12:00A Chart for @S5X Options for @S5X
Jan 16 985'0 989'6 981'0 981'4 -3'4 985'0 12:00A Chart for @S6F Options for @S6F
Jul 15 1000'4 1005'4 997'0 997'6 -4'6 1002'4 12:00A Chart for @S5N Options for @S5N
Aug 15 993'4 997'4 987'6 988'4 -6'0 994'4 12:00A Chart for @S5Q Options for @S5Q
Sep 15 984'2 988'6 979'4 980'0 -4'4 984'4 12:00A Chart for @S5U Options for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.850 149.850 149.400 149.800 1.275 149.675s 06/29 Chart for LC5M Options for LC5M
Aug 15 148.300 150.200 147.900 149.850 1.350 149.875s 06/29 Chart for LC5Q Options for LC5Q
Oct 15 152.375 152.600 152.250 152.350 1.300 152.300s 06/29 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.550 219.750 216.400 216.550 1.825 219.075s 06/29 Chart for FC5Q Options for FC5Q
Sep 15 224.125 2.000 217.900s 06/29 Chart for FC5U Options for FC5U
Oct 15 218.850 1.975 216.575s 06/29 Chart for FC5V Options for FC5V
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 15 15.83 16.69s 06/29 Chart for DA5M Options for DA5M
Jul 15 17.05 -0.24 15.91s 06/29 Chart for DA5N Options for DA5N
Aug 15 17.70 -0.20 16.30s 06/29 Chart for DA5Q Options for DA5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 571'2 575'0 569'2 575'0 3'4 571'4 12:00A Chart for @KW5N Options for @KW5N
Sep 15 580'6 584'6 580'4 583'6 2'2 581'4 12:00A Chart for @KW5U Options for @KW5U
Dec 15 601'0 603'6 599'6 602'6 2'4 600'2 12:00A Chart for @KW5Z Options for @KW5Z
Mar 16 612'0 615'2 611'6 614'6 2'2 612'4 12:00A Chart for @KW6H Options for @KW6H
May 16 620'2 623'0 620'2 622'4 2'0 620'4 12:00A Chart for @KW6K Options for @KW6K
Jul 15 571'2 575'0 569'2 575'0 3'4 571'4 12:00A Chart for @KW5N Options for @KW5N
Sep 15 580'6 584'6 580'4 583'6 2'2 581'4 12:00A Chart for @KW5U Options for @KW5U
Dec 15 601'0 603'6 599'6 602'6 2'4 600'2 12:00A Chart for @KW5Z Options for @KW5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3419 3443 3415 3417 - 2 3419 12:00A Chart for @SM5N Options for @SM5N
Aug 15 3340 3364 3332 3336 - 4 3340 12:00A Chart for @SM5Q Options for @SM5Q
Sep 15 3297 3314 3284 3290 3290 12:00A Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 586'0 580'0 585'6 5'2 580'4 12:00A Chart for @W5N Options for @W5N
Sep 15 583'2 588'4 582'6 587'4 4'0 583'4 12:00A Chart for @W5U Options for @W5U
Dec 15 590'0 594'4 589'2 594'0 3'2 590'6 12:00A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 386'4 3'2
@S5N 997'6 -4'6
@W5N 585'6 5'2
@O5N 248'0 2'0
Stocks
MSFT 44.3700 -0.8900
WMT 71.420000 -0.700000
XOM 82.820000 -1.040000
TWX 86.530000 -1.600000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 81% Dew Pt: 65oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:38
As reported at SPRINGFIELD, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 80%
High: 81°F
Low: 71°F
Precip: 60%
High: 81°F
Low: 65°F
Precip: 60%
High: 82°F
Low: 65°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Rain Spotted around U.S. Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday mostly dry, with some light rain for the Great Lakes, Delta and western Prairies, expanding Tuesday night across the Southeast and eastern Midwest. » More DTN Weather Commentary

Posted at 2:05PM Mon Jun 29, 2015 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN