0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Headline Sports
Saunders ponders whether NBA's All-Star break is too long
Poulter, Casey tied going to Monday sprint at Honda Classi
Johnson shows he's still the man to beat with Atlanta win
At 27-3, Florida State looking like postseason threat
What's on deck today at spring training
Canucks beat Blues 6-5 in shootout after blowing 3-goal le
Pelicans hold off Nuggets 99-92 for 5th straight win
Stoner scores 1st goal of season, helps Ducks top Stars 3-

In this Today's Farmer


Buffalo MFA Facebook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 02/27 Chart for C5H Options for C5H
May 15 388'6 396'0 386'0 392'2 4'6 393'2s 02/27 Chart for C5K Options for C5K
Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 02/27 Chart for C5N Options for C5N
Sep 15 399'6 4'4 408'2s 02/27 Chart for C5U Options for C5U
Dec 15 417'2 419'2 416'0 416'0 3'6 417'4s 02/27 Chart for C5Z Options for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'0 382'6 383'6 -0'6 384'4 06:29A Chart for @C5H Options for @C5H
May 15 392'2 394'4 391'4 392'4 -0'6 393'2 06:29A Chart for @C5K Options for @C5K
Jul 15 400'0 402'4 399'6 401'0 -0'2 401'2 06:29A Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 02/27 Chart for S5H Options for S5H
May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 02/27 Chart for S5K Options for S5K
Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 02/27 Chart for S5N Options for S5N
Aug 15 1027'2 4'0 1031'0s 02/27 Chart for S5Q Options for S5Q
Sep 15 975'0 1'6 1012'0s 02/27 Chart for S5U Options for S5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1028'4 1033'0 2'2 1030'6 06:29A Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1029'2 1034'6 3'0 1031'6 06:29A Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1033'0 1038'0 3'2 1034'6 06:29A Chart for @S5N Options for @S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Chart for LC5J Options for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 02/27 Chart for LC5M Options for LC5M
Aug 15 142.500 142.500 140.800 142.025 0.250 142.050s 02/27 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.750 202.025 200.250 202.025 1.600 201.900s 02/27 Chart for FC5H Options for FC5H
Apr 15 198.900 200.425 197.900 200.425 1.275 200.325s 02/27 Chart for FC5J Options for FC5J
May 15 198.875 198.875 198.850 198.850 - 0.050 198.875s 02/27 Chart for FC5K Options for FC5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.60 0.19 15.69s 02/27 Chart for DA5H Options for DA5H
Apr 15 15.14 0.38 15.87s 02/27 Chart for DA5J Options for DA5J
May 15 17.13 0.28 16.13s 02/27 Chart for DA5K Options for DA5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 7'2 534'4s 02/27 Chart for KW5H Options for KW5H
May 15 541'0 541'0 541'0 541'0 7'0 539'4s 02/27 Chart for KW5K Options for KW5K
Jul 15 566'4 7'6 546'0s 02/27 Chart for KW5N Options for KW5N
Sep 15 608'0 7'6 558'6s 02/27 Chart for KW5U Options for KW5U
Dec 15 660'0 8'0 574'4s 02/27 Chart for KW5Z Options for KW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'2 538'2 536'2 538'2 3'6 534'4 06:29A Chart for @KW5H Options for @KW5H
May 15 539'4 547'6 539'2 544'2 4'6 539'4 06:29A Chart for @KW5K Options for @KW5K
Jul 15 546'4 554'0 546'4 550'6 4'6 546'0 06:29A Chart for @KW5N Options for @KW5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3530 3544 3520 3520 - 9 3537s 02/27 Chart for SM5H Options for SM5H
May 15 3437 3437 3406 3414 - 17 3424s 02/27 Chart for SM5K Options for SM5K
Jul 15 3383 3383 3383 3383 - 13 3390s 02/27 Chart for SM5N Options for SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 517'2 519'6 2'2 517'4 06:28A Chart for @W5H Options for @W5H
May 15 513'4 518'6 511'6 513'6 0'6 513'0 06:29A Chart for @W5K Options for @W5K
Jul 15 516'4 522'2 516'4 518'2 1'4 516'6 06:29A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 78% Dew Pt: 17oF
Barom: 30.5 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 6:08
As reported at SPRINGFIELD, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 20°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 80%
High: 38°F
Low: 20°F
Precip: 80%
High: 34°F
Low: 15°F
Precip: 0%
High: 44°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast U.S. to See Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Snow in Canadian Rockies Monday. Rain and snow in the Rockies. Rain in the lower Mississippi valley and Southeast today. » More DTN Weather Commentary

Posted at 6:00AM Mon Mar 2, 2015 CST

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN