0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Headline Sports
Rondo returns, helps Celtics beat Nets 121-105
Giants 3, Royals 2
Bumgarner, Giants beat Royals 3-2 to win Series
Walker lifts Hornets over Bucks in OT, 108-106
Bumgarner, Giants beat KC 3-2 in Series Game 7
Heat open new era, top Wizards 107-95 in opener
Bumgarner on, Giants lead 3-2 in Game 7 of Series
Gasol powers Memphis past Minnesota 105-101

In this Today's Farmer


Buffalo MFA Facebook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 01:30P Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 01:30P Chart for C5K Options for C5K
Jul 15 403'2 405'2 402'0 402'2 -1'0 402'4s 01:30P Chart for C5N Options for C5N
Sep 15 403'2 -0'6 408'4s 01:30P Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 374'2 372'2 374'2 0'2 374'0 10:43P Chart for @C4Z Options for @C4Z
Mar 15 385'4 387'2 385'2 387'0 0'0 387'0 10:45P Chart for @C5H Options for @C5H
May 15 394'0 395'6 394'0 395'4 -0'2 395'6 10:43P Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 01:30P Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 01:30P Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 01:30P Chart for S5H Options for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 01:30P Chart for S5K Options for S5K
Jul 15 1047'4 1047'6 1047'4 1047'6 -21'0 1048'2s 01:30P Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1032'2 8'0 1024'2 10:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'4 6'6 1029'6 10:43P Chart for @S5F Options for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'6 6'6 1036'0 10:43P Chart for @S5H Options for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 01:09P Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 01:09P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 12:14P Chart for FC4V Options for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 01:09P Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 01:09P Chart for FC5F Options for FC5F
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.91 -0.11 23.79s 01:12P Chart for DA4V Options for DA4V
Nov 14 21.19 -0.12 21.25s 01:12P Chart for DA4X Options for DA4X
Dec 14 19.25 -0.08 19.28s 01:12P Chart for DA4Z Options for DA4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'4 601'4 601'4 601'4 -4'4 602'0s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 602'0 -4'0 607'2s 01:30P Chart for KW5H Options for KW5H
May 15 605'2 -3'2 609'2s 01:30P Chart for KW5K Options for KW5K
Jul 15 601'2 -2'4 603'6s 01:30P Chart for KW5N Options for KW5N
Sep 15 604'0 -2'6 613'0s 01:30P Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 602'6 600'4 602'6 0'6 602'0 10:44P Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 607'6 606'2 607'4 0'2 607'2 10:44P Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 608'4 609'4 0'2 609'2 10:44P Chart for @KW5K Options for @KW5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3864 3864 3790 3795 -172 3800s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3610 3610 3600 3600 -135 3611s 01:30P Chart for SM5F Options for SM5F
Mar 15 3548 - 97 3425s 01:30P Chart for SM5H Options for SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 538'6 534'6 538'6 2'6 536'0 10:46P Chart for @W4Z Options for @W4Z
Mar 15 549'0 551'4 548'0 550'4 1'4 549'0 10:46P Chart for @W5H Options for @W5H
May 15 558'0 558'6 558'0 558'0 1'0 557'0 10:46P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 59% Dew Pt: 40oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:37 Sunset: 6:17
As reported at SPRINGFIELD, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 20%
High: 64°F
Low: 47°F
Precip: 74%
High: 56°F
Low: 48°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN