0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline Sports
James, Miller lead Cavaliers over Nets 95-91
Celtics start post-Rondo era with win over Wolves
Wizards rally down stretch, top Heat 105-103
Raptors hand Pistons 12th straight home loss
Friday's College Basketball
Islanders edge Red Wings 2-1
Kinkaid wins first, Devils snap slide with 3-2
Walker, Jefferson lead Hornets past 76ers 109-91

In this Today's Farmer


Buffalo MFA Facebook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 01:30P Chart for C5H Options for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 01:30P Chart for C5K Options for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 01:30P Chart for C5N Options for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 01:30P Chart for C5U Options for C5U
Dec 15 431'6 435'2 431'6 435'2 0'2 435'0s 01:30P Chart for C5Z Options for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 03:57P Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 03:51P Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 03:58P Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 01:30P Chart for S5F Options for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 01:30P Chart for S5H Options for S5H
May 15 1048'4 -4'2 1046'0s 01:30P Chart for S5K Options for S5K
Jul 15 1045'6 1045'6 1045'6 1045'6 -4'0 1052'0s 01:30P Chart for S5N Options for S5N
Aug 15 1045'0 1052'0 1043'0 1052'0 -3'0 1050'6s 01:30P Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 03:55P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 03:00P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 01:30P Chart for @S5K Options for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 02:05P Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 02:05P Chart for LC5G Options for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 02:05P Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 02:05P Chart for FC5F Options for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 02:05P Chart for FC5H Options for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 02:05P Chart for FC5J Options for FC5J
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.74 -0.04 17.73s 01:11P Chart for DA4Z Options for DA4Z
Jan 15 16.10 0.17 16.40s 01:11P Chart for DA5F Options for DA5F
Feb 15 18.16 0.19 15.75s 01:11P Chart for DA5G Options for DA5G
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 665'0 667'0 665'0 667'0 -17'6 666'0s 01:30P Chart for KW5H Options for KW5H
May 15 604'0 -17'2 670'2s 01:30P Chart for KW5K Options for KW5K
Jul 15 682'0 -16'2 672'0s 01:30P Chart for KW5N Options for KW5N
Sep 15 608'0 -15'2 680'0s 01:30P Chart for KW5U Options for KW5U
Dec 15 627'0 -15'0 690'6s 01:30P Chart for KW5Z Options for KW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 02:37P Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 03:46P Chart for @KW5N Options for @KW5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3616 3645 3616 3635 - 18 3635s 01:30P Chart for SM5F Options for SM5F
Mar 15 3522 3523 3516 3520 - 19 3520s 01:30P Chart for SM5H Options for SM5H
May 15 3475 - 13 3471s 01:30P Chart for SM5K Options for SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 03:56P Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 03:40P Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 02:35P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 93% Dew Pt: 36oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 4:59
As reported at SPRINGFIELD, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 34°F
Precip: 31%
High: 48°F
Low: 33°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 43%
High: 40°F
Low: 33°F
Precip: 54%
High: 42°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN