0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls

Headline Sports
AP Source: Redskins to start Colt McCoy over RG3
Source: Redskins to start Colt McCoy over RG3
Smith to start at QB for Jets vs. Dolphins on MNF
Football feast heavy on playoff implications
Rivalry week will be last stand for some coaches
IPTL: New league offers a new look for tennis
No. 12 Villanova beats No. 19 Michigan 60-55
Canucks' Miller makes 20 saves, beats Devils 2-0

In this Today's Farmer


Buffalo MFA Facebook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 376'6 376'4 376'4 2'2 374'2 08:31A Chart for C4Z Options for C4Z
Mar 15 389'0 391'0 389'0 391'0 3'6 387'2 08:31A Chart for C5H Options for C5H
May 15 393'0 396'4 392'6 395'0 6'4 395'6s 11/25 Chart for C5K Options for C5K
Jul 15 401'4 402'6 401'4 402'6 6'6 403'0s 11/25 Chart for C5N Options for C5N
Sep 15 417'4 6'2 408'6s 11/25 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 377'0 2'6 374'2 08:34A Chart for @C4Z Options for @C4Z
Mar 15 387'0 391'6 386'4 390'0 2'6 387'2 08:34A Chart for @C5H Options for @C5H
May 15 395'6 400'2 395'0 398'4 2'6 395'6 08:34A Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'0 1049'0 1045'0 1045'0 -6'0 1051'0 08:34A Chart for S5F Options for S5F
Mar 15 1051'0 1056'0 1051'0 1056'0 16'4 1056'2s 11/25 Chart for S5H Options for S5H
May 15 1060'0 1060'0 1060'0 1060'0 15'4 1061'2s 11/25 Chart for S5K Options for S5K
Jul 15 1056'0 15'6 1065'2s 11/25 Chart for S5N Options for S5N
Aug 15 1051'0 15'2 1064'0s 11/25 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1044'0 1045'2 -5'6 1051'0 08:34A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1049'4 1050'4 -5'6 1056'2 08:34A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1055'2 1055'6 -5'4 1061'2 08:34A Chart for @S5K Options for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 11/25 Chart for LC4Z Options for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 11/25 Chart for LC5G Options for LC5G
Apr 15 168.250 169.400 168.100 169.400 0.300 169.100s 11/25 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.600 232.175 230.600 231.350 - 1.975 231.375s 11/25 Chart for FC5F Options for FC5F
Mar 15 229.925 229.925 229.925 229.925 - 1.525 229.925s 11/25 Chart for FC5H Options for FC5H
Apr 15 229.900 231.000 229.900 230.250 - 1.500 230.250s 11/25 Chart for FC5J Options for FC5J
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.62 -0.02 21.89s 11/25 Chart for DA4X Options for DA4X
Dec 14 19.00 -0.20 18.38s 11/25 Chart for DA4Z Options for DA4Z
Jan 15 17.43 -0.14 17.27s 11/25 Chart for DA5F Options for DA5F
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'0 618'0 618'0 618'0 13'0 617'2s 11/25 Chart for KW4Z Options for KW4Z
Mar 15 619'4 619'4 619'4 619'4 13'2 619'0s 11/25 Chart for KW5H Options for KW5H
May 15 604'0 12'6 620'4s 11/25 Chart for KW5K Options for KW5K
Jul 15 596'0 11'2 617'4s 11/25 Chart for KW5N Options for KW5N
Sep 15 608'0 11'0 627'6s 11/25 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'0 616'4 625'0 7'6 617'2 08:34A Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 627'0 618'2 626'0 7'0 619'0 08:34A Chart for @KW5H Options for @KW5H
May 15 619'6 628'0 619'6 628'0 7'4 620'4 08:34A Chart for @KW5K Options for @KW5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3851 3915 3851 3900 157 3906s 11/25 Chart for SM4Z Options for SM4Z
Jan 15 3737 3737 3737 3737 - 11 3748 08:33A Chart for SM5F Options for SM5F
Mar 15 3550 3590 3550 3590 86 3584s 11/25 Chart for SM5H Options for SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 558'6 550'6 556'6 5'2 551'4 08:34A Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 557'6 562'4 4'6 557'6 08:34A Chart for @W5H Options for @W5H
May 15 564'6 571'6 564'6 569'6 5'0 564'6 08:34A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 376'4 2'2
S5F 1045'0 -6'0
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 64% Dew Pt: 25oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 4:57
As reported at SPRINGFIELD, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 30°F
Precip: 67%
High: 43°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain\snow mix expected for the Midwest today. The Northeast and mid-Atlantic areas will see heavier coverage. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Nov 26, 2014 CST

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN