0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

Headline Sports
Gardner, Yankees snap skid with 12-11win at Texas
Yankees 12, Rangers 11
'Out of nowhere': Twins add undrafted 24-year-old
Athletics rally for 6 runs in 9th, beat Astros 7-4
Twins 2, Royals 1
Gibson pitches Twins to 2-1 victory over Royals
Athletics 7, Astros 4
Orioles beat Angels 7-6 in 12 innings

In this Today's Farmer


Buffalo MFA Facebook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 01:30P Chart for C4U Options for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 01:30P Chart for C5H Options for C5H
May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 01:30P Chart for C5K Options for C5K
Jul 15 395'6 -4'4 399'0s 01:30P Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 360'2 361'0 -0'4 361'4 11:37P Chart for @C4U Options for @C4U
Dec 14 370'6 371'0 369'6 370'0 -1'0 371'0 11:44P Chart for @C4Z Options for @C4Z
Mar 15 382'6 382'6 381'4 382'0 -1'0 383'0 11:44P Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 01:30P Chart for S4U Options for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 01:30P Chart for S4X Options for S4X
Jan 15 1090'2 -12'0 1102'2s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 -11'6 1108'2s 01:30P Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'2 1224'4 -2'0 1226'4 11:40P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1120'6 1115'0 1118'4 -3'0 1121'4 11:44P Chart for @S4U Options for @S4U
Nov 14 1094'0 1095'0 1087'6 1092'4 -2'4 1095'0 11:44P Chart for @S4X Options for @S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 01:17P Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 01:17P Chart for LC4V Options for LC4V
Dec 14 159.850 159.950 158.700 159.250 - 0.100 159.150s 01:17P Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.075 221.450 221.075 221.425 1.250 221.425s 01:17P Chart for FC4Q Options for FC4Q
Sep 14 222.475 222.475 221.800 222.450 1.250 222.450s 01:17P Chart for FC4U Options for FC4U
Oct 14 222.150 222.150 221.500 222.125 1.275 222.125s 01:17P Chart for FC4V Options for FC4V
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.22 0.01 21.54s 12:12P Chart for DA4N Options for DA4N
Aug 14 21.68 21.68 21.68 21.68 0.02 21.62s 01:21P Chart for DA4Q Options for DA4Q
Sep 14 21.40 21.40 21.40 21.40 0.31 21.38s 01:21P Chart for DA4U Options for DA4U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 611'4 611'0 611'0 -14'0 611'4s 01:30P Chart for KW4U Options for KW4U
Dec 14 634'0 -12'0 628'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 655'2 -12'0 635'4s 01:30P Chart for KW5H Options for KW5H
May 15 660'0 -12'2 639'6s 01:30P Chart for KW5K Options for KW5K
Jul 15 649'6 -11'6 632'4s 01:30P Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 612'0 611'0 611'4 0'0 611'4 11:48P Chart for @KW4U Options for @KW4U
Dec 14 627'4 628'2 627'2 627'6 -0'4 628'2 11:44P Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 635'4 635'0 635'0 -0'4 635'4 11:47P Chart for @KW5H Options for @KW5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3995 3995 3950 3965 - 74 3954s 01:31P Chart for SM4Q Options for SM4Q
Sep 14 3714 3714 3700 3714 - 60 3692s 01:30P Chart for SM4U Options for SM4U
Oct 14 3553 3585 3553 3585 - 29 3573s 01:30P Chart for SM4V Options for SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 522'2 521'0 522'2 2'2 520'0 11:48P Chart for @W4U Options for @W4U
Dec 14 545'0 545'4 544'2 545'4 1'6 543'6 11:48P Chart for @W4Z Options for @W4Z
Mar 15 568'4 569'6 568'4 569'6 1'4 568'2 11:48P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 361'4 -6'2
S4Q 1226'0 -10'0
W4U 521'0 -14'6
O4U 336'4 -10'0
Stocks
MSFT 43.8850 -0.0850
WMT 75.4400 -0.2700
XOM 103.550000 - 0.820000
TWX 83.8500 -1.3900




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 76% Dew Pt: 61oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 8:23
As reported at SPRINGFIELD, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 65°F
Precip: 79%
High: 78°F
Low: 63°F
Precip: 58%
High: 85°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Southern, Western Plains
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas of the U.S. and Canada will be dry Wednesday, but rain is expected in the western and Southern Plains. Areas of the Great Lakes will all see some showers. » More DTN Weather Commentary

Posted at 3:03PM Tue Jul 29, 2014 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN