0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

Headline Sports
Scherzer wins 12th, Tigers beat Angels 6-4
Tigers 6, Angels 4
Young hits 3-run homer in Orioles' 4-0 victory
Aoki's 14th-inning hit lifts Royals over Indians
Orioles 4, Mariners 0
Royals 2, Indians 1, 14 innings,
Garza rebounds from poor outing, Brewers win 9-1
Top-seeded John Isner advances in Atlanta Open

In this Today's Farmer


Buffalo MFA Facebook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 07/24 Chart for C4U Options for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 07/24 Chart for C4Z Options for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 07/24 Chart for C5H Options for C5H
May 15 390'4 390'4 390'4 390'4 -0'6 389'4s 07/24 Chart for C5K Options for C5K
Jul 15 397'0 -0'4 397'0s 07/24 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 362'2 360'4 362'2 0'6 361'4 01:42A Chart for @C4U Options for @C4U
Dec 14 369'0 370'2 368'4 370'0 0'4 369'4 01:42A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'0 380'2 381'6 0'4 381'2 01:42A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 07/24 Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 07/24 Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 07/24 Chart for S4X Options for S4X
Jan 15 1066'0 7'6 1091'4s 07/24 Chart for S5F Options for S5F
Mar 15 1078'0 6'6 1097'4s 07/24 Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1201'4 1205'0 -2'4 1207'4 01:42A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1108'2 1111'0 -0'4 1111'4 01:42A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1079'2 1083'0 -1'6 1084'6 01:42A Chart for @S4X Options for @S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 07/24 Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 07/24 Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 07/24 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 07/24 Chart for FC4Q Options for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 07/24 Chart for FC4U Options for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 07/24 Chart for FC4V Options for FC4V
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.22 0.01 21.53s 07/24 Chart for DA4N Options for DA4N
Aug 14 19.82 -0.11 21.69s 07/24 Chart for DA4Q Options for DA4Q
Sep 14 18.71 -0.07 20.91s 07/24 Chart for DA4U Options for DA4U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 620'4 620'0 620'4 -3'0 620'4s 07/24 Chart for KW4U Options for KW4U
Dec 14 634'0 634'0 634'0 634'0 -2'2 634'2s 07/24 Chart for KW4Z Options for KW4Z
Mar 15 655'2 -2'4 642'2s 07/24 Chart for KW5H Options for KW5H
May 15 660'0 -2'6 648'4s 07/24 Chart for KW5K Options for KW5K
Jul 15 649'6 -1'2 641'4s 07/24 Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 625'2 620'0 624'6 4'2 620'4 01:42A Chart for @KW4U Options for @KW4U
Dec 14 633'6 638'2 633'6 637'6 3'4 634'2 01:42A Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 646'0 642'0 645'0 2'6 642'2 01:42A Chart for @KW5H Options for @KW5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3968 3968 3955 3955 38 3953s 07/24 Chart for SM4Q Options for SM4Q
Sep 14 3660 3680 3660 3680 29 3672s 07/24 Chart for SM4U Options for SM4U
Oct 14 3550 3550 3550 3550 28 3530s 07/24 Chart for SM4V Options for SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 528'6 533'4 4'6 528'6 01:42A Chart for @W4U Options for @W4U
Dec 14 550'4 556'0 550'4 554'6 4'4 550'2 01:42A Chart for @W4Z Options for @W4Z
Mar 15 576'0 578'0 576'0 578'0 5'2 572'6 01:42A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4000 -0.4700
WMT 76.3500 -0.6400
XOM 104.280000 0.030000
TWX 84.0100 -0.2500




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 8:27
As reported at SPRINGFIELD, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 65°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 20%
High: 95°F
Low: 74°F
Precip: 20%
High: 86°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN