0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends

Headline Sports
Snowbound Bills head to Detroit to 'host' Jets
Your Top Plays for Today
Granada leads tournament, Lewis closer to bonus
LA Kings hold off Carolina 3-2 for 10th home win
Scott stays in contention at Australian Masters
Bjugstad leads Panthers to 3-2 SO win over Sharks
Perry's SO goal gives Ducks 4-3 win over Canucks
Cousins, Gay lead Kings past Bulls, 103-88

In this Today's Farmer


Buffalo MFA Facebook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 365'6 373'6 365'2 373'0 10'0 373'2s 11/20 Chart for C4Z Options for C4Z
Mar 15 378'6 386'4 378'0 386'2 10'2 386'2s 11/20 Chart for C5H Options for C5H
May 15 391'2 394'2 391'2 394'0 10'0 395'0s 11/20 Chart for C5K Options for C5K
Jul 15 398'4 402'2 398'4 401'6 10'0 402'2s 11/20 Chart for C5N Options for C5N
Sep 15 417'4 10'4 408'4s 11/20 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 373'0 371'0 371'6 -1'4 373'2 03:57A Chart for @C4Z Options for @C4Z
Mar 15 385'2 385'6 383'6 384'6 -1'4 386'2 03:57A Chart for @C5H Options for @C5H
May 15 394'0 394'2 392'6 393'6 -1'2 395'0 03:57A Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1007'0 1021'4 1006'4 1020'4 15'6 1020'4s 11/20 Chart for S5F Options for S5F
Mar 15 1021'2 1026'2 1021'2 1026'0 16'0 1028'0s 11/20 Chart for S5H Options for S5H
May 15 1043'2 16'2 1034'4s 11/20 Chart for S5K Options for S5K
Jul 15 1024'0 16'0 1039'2s 11/20 Chart for S5N Options for S5N
Aug 15 1051'0 15'2 1039'4s 11/20 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1021'4 1013'4 1018'2 -2'2 1020'4 03:57A Chart for @S5F Options for @S5F
Mar 15 1028'0 1028'6 1021'0 1025'4 -2'4 1028'0 03:57A Chart for @S5H Options for @S5H
May 15 1034'4 1035'0 1028'0 1031'6 -2'6 1034'4 03:57A Chart for @S5K Options for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 170.800 169.950 170.250 - 0.575 170.250s 11/20 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.200 171.200 171.800 - 0.475 171.825s 11/20 Chart for LC5G Options for LC5G
Apr 15 169.700 170.450 169.700 170.300 0.100 170.300s 11/20 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 240.425 240.425 240.425 240.425 - 0.125 240.425s 11/20 Chart for FC4X Options for FC4X
Jan 15 235.700 235.800 235.500 235.575 - 1.525 235.575s 11/20 Chart for FC5F Options for FC5F
Mar 15 233.900 234.000 233.500 233.725 - 1.600 233.725s 11/20 Chart for FC5H Options for FC5H
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.62 0.15 21.92s 11/20 Chart for DA4X Options for DA4X
Dec 14 19.00 0.14 18.69s 11/20 Chart for DA4Z Options for DA4Z
Jan 15 17.43 0.03 17.24s 11/20 Chart for DA5F Options for DA5F
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 597'0 16'0 602'2s 11/20 Chart for KW4Z Options for KW4Z
Mar 15 590'0 17'0 606'2s 11/20 Chart for KW5H Options for KW5H
May 15 604'0 17'0 608'6s 11/20 Chart for KW5K Options for KW5K
Jul 15 596'0 17'0 609'4s 11/20 Chart for KW5N Options for KW5N
Sep 15 608'0 16'6 620'4s 11/20 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 602'0 599'0 599'2 -3'0 602'2 03:55A Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 606'0 601'4 602'4 -3'6 606'2 03:57A Chart for @KW5H Options for @KW5H
May 15 607'4 607'4 605'0 607'0 -1'6 608'6 03:55A Chart for @KW5K Options for @KW5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3715 3748 3690 3706 4 3708s 11/20 Chart for SM4Z Options for SM4Z
Jan 15 3570 3610 3570 3593 32 3593s 11/20 Chart for SM5F Options for SM5F
Mar 15 3435 3485 3435 3485 66 3473s 11/20 Chart for SM5H Options for SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 547'4 540'6 542'0 -5'2 547'2 03:57A Chart for @W4Z Options for @W4Z
Mar 15 552'4 553'0 547'4 548'4 -4'0 552'4 03:57A Chart for @W5H Options for @W5H
May 15 558'0 559'2 554'2 555'2 -4'0 559'2 03:57A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 373'0 10'0
S5F 1020'4 15'6
W4Z 547'4 9'4
O4Z 346'4 -0'6
Stocks
MSFT 48.7000 0.4800
WMT 84.5800 -0.4100
XOM 95.820000 0.210000
TWX 80.5900 -0.3400




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 57% Dew Pt: 22oF
Barom: 30.22 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:59 Sunset: 4:59
As reported at SPRINGFIELD, MO at 3:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 34°F
Precip: 20%
High: 59°F
Low: 45°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 80%
High: 46°F
Low: 37°F
Precip: 20%
High: 41°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Great Lakes Snow Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will see continued snow for the Great Lakes area and rain in the southeast Plains and Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM Thu Nov 20, 2014 CST

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN