0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Headline Sports
Ellsbury returns, helps Yanks beat Red Sox 9-3
Headley's HR lifts Padres past Brewers 2-1 in 12
Padres 2, Brewers 1, 12 innings,
Canadiens sweep Lightning after 4-3 win
DeRozan scores 30 as Raptors beat Nets 100-95
Hammel, Olt lead Cubs past D-backs
Morales leads Rockies to 2-1 win over Giants
Pujols' 500th HR helps Angels beat Nationals 7-2

In this Today's Farmer


Buffalo MFA Facebook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U Options for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 01:28P Chart for C4Z Options for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 01:28P Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 04:55P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 04:52P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 04:52P Chart for @C4U Options for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 01:29P Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 01:32P Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 01:28P Chart for S4Q Options for S4Q
Sep 14 1279'0 7'2 1285'4s 01:28P Chart for S4U Options for S4U
Nov 14 1217'0 1228'0 1217'0 1228'0 12'0 1227'4s 01:28P Chart for S4X Options for S4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 04:49P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 04:55P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M Options for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q Options for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 01:16P Chart for FC4K Options for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 01:16P Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 01:16P Chart for FC4U Options for FC4U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.04 -0.05 24.21s 01:12P Chart for DA4J Options for DA4J
May 14 21.44 0.12 22.41s 01:12P Chart for DA4K Options for DA4K
Jun 14 20.37 0.10 20.33s 01:12P Chart for DA4M Options for DA4M
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 4'4 745'6s 01:28P Chart for KW4K Options for KW4K
Jul 14 742'0 3'6 750'4s 01:28P Chart for KW4N Options for KW4N
Sep 14 757'6 757'6 757'6 757'6 3'6 757'4s 01:28P Chart for KW4U Options for KW4U
Dec 14 756'2 3'6 768'2s 01:28P Chart for KW4Z Options for KW4Z
Mar 15 771'6 3'4 771'6s 01:28P Chart for KW5H Options for KW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 749'4 735'6 745'4 4'4 745'6s 02:40P Chart for @KW4K Options for @KW4K
Jul 14 746'4 754'0 738'6 750'6 3'6 750'4s 03:10P Chart for @KW4N Options for @KW4N
Sep 14 751'4 760'2 745'6 757'6 3'6 757'4s 01:30P Chart for @KW4U Options for @KW4U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4810 4832 4774 4800 - 17 4781s 01:28P Chart for SM4K Options for SM4K
Jul 14 4684 4740 4684 4703 - 13 4690s 01:30P Chart for SM4N Options for SM4N
Aug 14 4485 23 4436s 01:28P Chart for SM4Q Options for SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 679'4 667'6 676'4 3'4 676'4s 04:45P Chart for @W4K Options for @W4K
Jul 14 680'0 685'4 673'4 683'0 3'2 682'6s 03:02P Chart for @W4N Options for @W4N
Sep 14 689'0 694'4 683'0 691'6 2'6 691'6s 03:03P Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 30% Dew Pt: 42oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:28 Sunset: 7:55
As reported at SPRINGFIELD, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 53°F
Precip: 80%
High: 77°F
Low: 44°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 63°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN