0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery

Headline Sports
Parker wins major league debut and GarcU+00A1a hits 3-run
AP-Scorecard
Connor McDavid becomes 4th in NHL history with 100 assists
Sonny Gray pitches Cardinals past his former A's as St. Lo
Nico Hoerner's tying dash and go-ahead single rally Cubs p
Torch and sandals: What to know about the flame-lighting c
GarcU+00A1a's 3-run homer lifts Nationals over Dodgers 6-4
Jorge Polanco and Mitch Haniger homer, power Mariners to a


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 430'6 431'4 0'0 431'4 12:47A Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 443'2 444'4 0'2 444'2 12:48A Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 452'4 453'4 -0'2 453'6 12:47A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1156'4 1159'0 0'6 1158'2 12:48A Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1169'0 1173'0 1'0 1172'0 12:47A Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1169'0 1172'4 1'0 1171'4 12:48A Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3386 3405 3381 3393 8 3385 12:48A Chart for @SM4K Options for @SM4K
Jul 24 3397 3415 3390 3404 8 3396 12:47A Chart for @SM4N Options for @SM4N
Aug 24 3402 3420 3395 3409 7 3402 12:47A Chart for @SM4Q Options for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 550'6 554'0 2'2 551'6 12:48A Chart for @W4K Options for @W4K
Jul 24 566'4 572'6 566'4 569'6 2'2 567'4 12:48A Chart for @W4N Options for @W4N
Sep 24 583'6 588'4 583'0 586'0 2'2 583'6 12:48A Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'6 591'4 584'6 590'0 6'0 584'0 12:48A Chart for @KW4K Options for @KW4K
Jul 24 581'6 589'0 581'6 587'0 6'2 580'6 12:46A Chart for @KW4N Options for @KW4N
Sep 24 592'4 599'2 592'4 597'4 6'0 591'4 12:48A Chart for @KW4U Options for @KW4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 237.850 240.500 237.850 239.875 1.950 239.550s 04/15 Chart for @GF4J Options for @GF4J
May 24 235.200 239.500 234.700 238.000 3.800 238.000s 04/15 Chart for @GF4K Options for @GF4K
Aug 24 246.150 250.650 245.725 249.800 4.275 249.775s 04/15 Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 179.400 181.350 179.400 180.000 1.400 180.300s 04/15 Chart for @LE4J Options for @LE4J
Jun 24 172.425 175.625 172.325 173.875 2.350 173.825s 04/15 Chart for @LE4M Options for @LE4M
Aug 24 169.600 172.425 169.450 171.075 2.375 171.125s 04/15 Chart for @LE4Q Options for @LE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.44 15.44 15.44 15.44 15.44 04/15 Chart for @DA4J Options for @DA4J
May 24 16.97 17.07 16.93 17.07 0.21 16.86 12:36A Chart for @DA4K Options for @DA4K
Jun 24 17.37 17.40 17.32 17.32 0.08 17.24 12:11A Chart for @DA4M Options for @DA4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 431'4 0'0
@S4K 1159'0 0'6
@W4K 554'0 2'2
@O4K 359'0 1'2
Stocks
MSFT 413.6400 - 8.2600
WMT 59.9300 -0.2100
XOM 119.6800 - 0.6900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 76% Dew Pt: 61oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 7:47
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 65°F
Precip: 62%
High: 78°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 70%
High: 62°F
Low: 48°F
Precip: 38%
High: 57°F
Low: 46°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Big Storm for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Mon Apr 15, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN