0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

Headline Sports
Serena Williams out in 2nd round at Wuhan Open
Alex Ferguson to address Europe Ryder Cup team
When losing hurts worse than winning feels good
Ram advances to 2nd round at Malaysian Open
Nadal's coach criticizes female Davis Cup captain
Giants get closer, beat Dodgers 5-2 in 13 innings
Stults pitches streaking Padres past Rockies 1-0
Jeff Samardzija pitches A's past Angels 8-4

In this Today's Farmer


Buffalo MFA Facebook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'0 328'0 327'0 327'0 -3'2 330'2 08:44A Chart for C4Z Options for C4Z
Mar 15 340'0 340'0 340'0 340'0 -2'6 342'6 08:32A Chart for C5H Options for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 09/22 Chart for C5K Options for C5K
Jul 15 355'2 355'2 355'2 355'2 -1'6 358'2s 09/22 Chart for C5N Options for C5N
Sep 15 365'0 365'0 365'0 365'0 -2'0 365'4s 09/22 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 326'4 326'4 -3'6 330'2 09:11A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 338'6 338'6 -4'0 342'6 09:11A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 347'6 -3'4 351'2 09:11A Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'0 938'6 935'4 936'2 -2'0 938'2 09:09A Chart for S4X Options for S4X
Jan 15 945'4 945'4 942'0 942'0 -3'6 945'6 09:10A Chart for S5F Options for S5F
Mar 15 973'0 -20'4 952'2s 09/22 Chart for S5H Options for S5H
May 15 981'4 -20'6 958'6s 09/22 Chart for S5K Options for S5K
Jul 15 963'4 963'4 962'0 963'4 -21'2 964'2s 09/22 Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 934'2 -4'0 938'2 09:11A Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 941'4 -4'2 945'6 09:11A Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 948'4 -3'6 952'2 09:11A Chart for @S5H Options for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.125 155.125 155.000 155.125 - 0.375 155.500 09:09A Chart for LC4V Options for LC4V
Dec 14 158.500 158.500 158.250 158.475 - 0.175 158.650 09:10A Chart for LC4Z Options for LC4Z
Feb 15 160.150 160.150 160.150 160.150 - 0.450 160.600 09:05A Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.300 Chart for FC4U Options for FC4U
Oct 14 229.275 229.275 Chart for FC4V Options for FC4V
Nov 14 227.425 227.425 Chart for FC4X Options for FC4X
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 21.40 0.01 24.55s 09/22 Chart for DA4U Options for DA4U
Oct 14 23.25 -0.08 24.62s 09/22 Chart for DA4V Options for DA4V
Nov 14 21.09 -0.28 22.35s 09/22 Chart for DA4X Options for DA4X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'4 561'0 560'4 561'0 0'0 560'2s 09/22 Chart for KW4Z Options for KW4Z
Mar 15 596'2 -0'6 565'2s 09/22 Chart for KW5H Options for KW5H
May 15 599'6 -0'6 568'6s 09/22 Chart for KW5K Options for KW5K
Jul 15 630'0 -0'2 562'0s 09/22 Chart for KW5N Options for KW5N
Sep 15 604'0 -0'4 573'4s 09/22 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'4 561'6 557'2 557'4 -2'6 560'2 09:11A Chart for @KW4Z Options for @KW4Z
Mar 15 564'0 566'4 562'0 562'6 -2'4 565'2 09:11A Chart for @KW5H Options for @KW5H
May 15 568'0 570'2 565'4 565'6 -3'0 568'6 09:11A Chart for @KW5K Options for @KW5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3185 3185 3185 3185 - 9 3194 08:35A Chart for SM4V Options for SM4V
Dec 14 3094 3094 3094 3094 - 11 3105 08:35A Chart for SM4Z Options for SM4Z
Jan 15 3082 3082 3082 3082 - 55 3074s 09/22 Chart for SM5F Options for SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 478'4 473'2 474'2 -2'4 476'6 09:11A Chart for @W4Z Options for @W4Z
Mar 15 489'4 491'0 486'4 486'6 -2'6 489'4 09:11A Chart for @W5H Options for @W5H
May 15 499'0 499'4 495'0 495'0 -4'0 499'0 09:11A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 327'0 -3'2
S4X 936'2 -2'0
W4Z 475'0 2'2
O4Z 344'4 -0'6
Stocks
MSFT 46.9150 -0.1450
WMT 75.8800 -0.4300
XOM 97.010000 0.470000
TWX 75.6300 -0.0400




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 30.26 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 7:09
As reported at SPRINGFIELD, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest and the central Plains will see some rain Tuesday, while dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 5:45AM Tue Sep 23, 2014 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN