0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Headline Sports
The Latest: Indy 500 off to rough start for several driver
Rosberg wins Monaco GP after crash hampers Hamilton
Cavs' Kyrie Irving shoots, still questionable for Game 3
An wins the BMW PGA Championship by 6 shots
The Latest: French Open security measures won't be changed
Pace driver Jeff Gordon says he will never race in Indy 50
The Latest: Aguero finishes as top scorer in Premier Leagu
Federer upset about close encounter with fan at French Ope

In this Today's Farmer


Buffalo MFA Facebook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 05/22 Chart for C5N Options for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 05/22 Chart for C5U Options for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 05/22 Chart for C5Z Options for C5Z
Mar 16 387'6 388'0 387'6 388'0 -4'4 388'2s 05/22 Chart for C6H Options for C6H
May 16 398'4 -4'6 395'2s 05/22 Chart for C6K Options for C6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 05/22 Chart for S5N Options for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 05/22 Chart for S5Q Options for S5Q
Sep 15 919'6 -12'6 907'4s 05/22 Chart for S5U Options for S5U
Nov 15 919'6 919'6 907'0 907'4 -11'4 907'0s 05/22 Chart for S5X Options for S5X
Jan 16 927'0 927'0 920'0 927'0 -10'6 914'6s 05/22 Chart for S6F Options for S6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 05/22 Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 05/22 Chart for LC5Q Options for LC5Q
Oct 15 152.550 152.575 152.550 152.575 - 0.025 152.600s 05/22 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.000 219.000 218.975 218.975 1.275 219.000s 05/22 Chart for FC5Q Options for FC5Q
Sep 15 216.525 218.025 216.525 218.000 1.175 218.000s 05/22 Chart for FC5U Options for FC5U
Oct 15 216.950 216.950 216.950 216.950 1.100 217.000s 05/22 Chart for FC5V Options for FC5V
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 -0.01 16.22s 05/22 Chart for DA5K Options for DA5K
Jun 15 15.83 -0.12 16.47s 05/22 Chart for DA5M Options for DA5M
Jul 15 17.05 -0.03 16.65s 05/22 Chart for DA5N Options for DA5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 555'4 -11'2 546'4s 05/22 Chart for KW5N Options for KW5N
Sep 15 520'0 -10'6 557'0s 05/22 Chart for KW5U Options for KW5U
Dec 15 569'4 -10'2 573'4s 05/22 Chart for KW5Z Options for KW5Z
Mar 16 549'6 -9'2 586'2s 05/22 Chart for KW6H Options for KW6H
May 16 558'4 -9'0 594'0s 05/22 Chart for KW6K Options for KW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 557'0 564'0 545'0 545'4 -11'2 546'4s 05/22 Chart for @KW5N Options for @KW5N
Sep 15 567'0 574'2 555'4 556'0 -10'6 557'0s 05/22 Chart for @KW5U Options for @KW5U
Dec 15 583'2 590'2 572'0 572'6 -10'2 573'4s 05/22 Chart for @KW5Z Options for @KW5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3043 3045 3042 3045 1 3042s 05/22 Chart for SM5N Options for SM5N
Aug 15 3040 - 11 2999s 05/22 Chart for SM5Q Options for SM5Q
Sep 15 3037 - 15 2971s 05/22 Chart for SM5U Options for SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 74% Dew Pt: 66oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:58 Sunset: 8:22
As reported at SPRINGFIELD, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 64°F
Precip: 80%
High: 83°F
Low: 62°F
Precip: 65%
High: 80°F
Low: 61°F
Precip: 57%
High: 83°F
Low: 61°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN