0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Growth Energy CEO Steps Down
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Headline Sports
The Latest: 1 hour to deadline; Hamels' goodbye to Phils
Missing father of golfer Billy Hurley found safe in Texas
Big Ten touts plan for tougher schedules as playoff push
Bowyer faces uncertain future at Michael Waltrip Racing
Woods in contention at Quicken Loans after a 5-under 66
The Latest: Twins get Jepsen; Jays obtain Lowe
Nancy Lieberman to become a Kings assistant coach
Players' union, league seek quick resolution to Brady case

In this Today's Farmer


Buffalo MFA Facebook


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 01:30P Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 01:20P Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 01:20P Chart for @C6N Options for @C6N
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 01:30P Chart for @S6H Options for @S6H
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 01:30P Chart for @S5X Options for @S5X
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
DA - DAF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DA0F Options for DA0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 01:20P Chart for @KW6H Options for @KW6H
May 16 534'4 537'6 534'0 534'0 0'4 535'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 544'0 547'6 542'0 542'4 0'0 543'4s 01:20P Chart for @KW6N Options for @KW6N
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 01:20P Chart for @KW6H Options for @KW6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3583 3592 3510 3552 - 25 3546s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3432 3445 3373 3391 - 40 3387s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3311 3319 3258 3274 - 32 3273s 01:30P Chart for @SM5V Options for @SM5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 01:30P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 -2'2
@S5Q 979'0 -9'4
@W5U 498'2 2'6
@O5U 240'2 6'2
Stocks
MSFT 46.6120 -0.2680
WMT 71.890000 -0.270000
XOM 79.168000 -3.842000
TWX 88.130000 -0.310000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 35% Dew Pt: 56oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 8:22
As reported at SPRINGFIELD, MO at 1:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 42%
High: 90°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, the Southeast and central and Southern Plains will see some light rain Saturday. The Great Lakes and Mississippi Valley will get some of that moisture by Sunday. » More DTN Weather Commentary

Posted at 1:49PM Fri Jul 31, 2015 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN