0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Headline Sports
Levy falters at Volvo China Open; 4 tied for lead
Hernandez dominant, Cruz goes deep as M's beat Twins 2-0
Astros hold off A's 5-4 in 11 after 9 scoreless innings
Mystery abounds when it comes to 'neuroscouting' in baseba
Rangers head to 2nd round, await Capitals or Islanders
After working OT in NBA playoffs, Curry, Rose can earn res
LEADING OFF: Harvey Day in the Bronx, Hudson at Coors Fiel
Astros edge A's in 11th, 5-4

In this Today's Farmer


Buffalo MFA Facebook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K Options for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N Options for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U Options for C5U
Dec 15 389'6 389'6 387'0 387'0 -6'2 388'2s 04/24 Chart for C5Z Options for C5Z
Mar 16 405'2 -6'0 399'2s 04/24 Chart for C6H Options for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K Options for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U Options for S5U
Nov 15 961'0 -9'0 952'4s 04/24 Chart for S5X Options for S5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 04/24 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.575 214.850s 04/24 Chart for FC5J Options for FC5J
May 15 214.000 214.000 214.000 214.000 2.825 214.075s 04/24 Chart for FC5K Options for FC5K
Aug 15 215.650 215.650 215.625 215.625 2.725 215.675s 04/24 Chart for FC5Q Options for FC5Q
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.14 15.80s 04/24 Chart for DA5J Options for DA5J
May 15 15.75 -0.11 16.60s 04/24 Chart for DA5K Options for DA5K
Jun 15 15.83 0.02 16.97s 04/24 Chart for DA5M Options for DA5M
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 502'2 502'2 502'2 -14'2 502'2s 04/24 Chart for KW5K Options for KW5K
Jul 15 508'4 508'4 508'4 508'4 -14'4 507'4s 04/24 Chart for KW5N Options for KW5N
Sep 15 608'0 -14'4 518'0s 04/24 Chart for KW5U Options for KW5U
Dec 15 537'4 537'4 537'4 537'4 -14'2 537'2s 04/24 Chart for KW5Z Options for KW5Z
Mar 16 561'4 -14'2 550'2s 04/24 Chart for KW6H Options for KW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 04/24 Chart for @KW5K Options for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 04/24 Chart for @KW5N Options for @KW5N
Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 04/24 Chart for @KW5U Options for @KW5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3148 3148 3136 3136 - 20 3146s 04/24 Chart for SM5K Options for SM5K
Jul 15 3115 3136 3115 3136 - 17 3133s 04/24 Chart for SM5N Options for SM5N
Aug 15 3095 - 15 3120s 04/24 Chart for SM5Q Options for SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 04/24 Chart for @W5K Options for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 04/24 Chart for @W5N Options for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 04/24 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 29.49 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:25 Sunset: 7:57
As reported at SPRINGFIELD, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 58°F
Precip: 0%
High: 64°F
Low: 50°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN