0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

Headline Sports
Unsigned No. 1 pick Aiken announces Tommy John surgery
Martinez throws 6 shutout innings, Rangers beat Rockies 6-
Arizona outlasts Xavier 68-60 to reach West region finals
Athletics 6, Giants 4
Top-seeded Wisconsin hangs on to beat North Carolina 79-72
Avalanche end 3-game skid, top Canucks 4-1
Rangers clinch playoff spot with 5-1 win over Senators
Kentucky overwhelms West Virginia 78-39 in NCAA Sweet 16

In this Today's Farmer


Buffalo MFA Facebook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'2 395'6 390'0 391'2 -3'6 391'2s 03/26 Chart for C5K Options for C5K
Jul 15 402'2 404'2 399'0 399'0 -3'6 399'2s 03/26 Chart for C5N Options for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 03/26 Chart for C5U Options for C5U
Dec 15 419'4 419'4 414'4 414'6 -3'2 414'6s 03/26 Chart for C5Z Options for C5Z
Mar 16 425'6 426'2 425'6 425'6 -3'0 423'6s 03/26 Chart for C6H Options for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 392'2 1'0 391'2 03/26 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 400'2 1'0 399'2 12:00A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 407'4 0'6 406'6 03/26 Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'0 972'2 974'4 -4'2 974'4s 03/26 Chart for S5K Options for S5K
Jul 15 980'0 980'0 980'0 980'0 -3'6 978'6s 03/26 Chart for S5N Options for S5N
Aug 15 1027'2 -3'2 977'6s 03/26 Chart for S5Q Options for S5Q
Sep 15 965'0 -2'0 962'6s 03/26 Chart for S5U Options for S5U
Nov 15 956'0 -2'0 955'2s 03/26 Chart for S5X Options for S5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 973'4 -1'0 974'4 12:00A Chart for @S5K Options for @S5K
Jul 15 978'0 980'2 976'4 978'0 -0'6 978'6 12:00A Chart for @S5N Options for @S5N
Aug 15 978'0 979'0 975'4 977'0 -0'6 977'6 12:00A Chart for @S5Q Options for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 03/26 Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 03/26 Chart for LC5M Options for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 03/26 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.700 - 0.250 217.450s 03/26 Chart for FC5H Options for FC5H
Apr 15 216.875 217.300 216.875 217.300 - 0.025 217.225s 03/26 Chart for FC5J Options for FC5J
May 15 216.125 216.125 215.000 215.675 - 0.200 215.775s 03/26 Chart for FC5K Options for FC5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.60 -0.02 15.53s 03/26 Chart for DA5H Options for DA5H
Apr 15 15.14 -0.07 15.50s 03/26 Chart for DA5J Options for DA5J
May 15 15.35 15.35 15.35 15.35 -0.21 15.30s 03/26 Chart for DA5K Options for DA5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 569'2 -20'0 543'0s 03/26 Chart for KW5K Options for KW5K
Jul 15 566'4 -19'4 548'6s 03/26 Chart for KW5N Options for KW5N
Sep 15 608'0 -18'6 560'0s 03/26 Chart for KW5U Options for KW5U
Dec 15 660'0 -17'4 575'0s 03/26 Chart for KW5Z Options for KW5Z
Mar 16 586'4 -17'4 586'4s 03/26 Chart for KW6H Options for KW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 544'0 542'4 543'0 0'0 543'0 12:00A Chart for @KW5K Options for @KW5K
Jul 15 548'4 549'6 548'4 548'6 0'0 548'6 12:00A Chart for @KW5N Options for @KW5N
Sep 15 560'0 560'0 560'0 560'0 0'0 560'0 12:00A Chart for @KW5U Options for @KW5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3223 3230 3221 3230 - 21 3224s 03/26 Chart for SM5K Options for SM5K
Jul 15 3204 3215 3203 3215 - 18 3209s 03/26 Chart for SM5N Options for SM5N
Aug 15 3394 - 16 3194s 03/26 Chart for SM5Q Options for SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 501'4 499'0 500'6 1'4 499'2 03/26 Chart for @W5K Options for @W5K
Jul 15 505'0 506'4 504'0 505'2 0'4 504'6 03/26 Chart for @W5N Options for @W5N
Sep 15 514'0 515'6 514'0 514'4 0'2 514'2 03/26 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 62% Dew Pt: 30oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 7:31
As reported at SPRINGFIELD, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 33°F
Precip: 75%
High: 46°F
Low: 32°F
Precip: 46%
High: 65°F
Low: 38°F
Precip: 24%
High: 65°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Some Plains, Prairies Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers expected Friday in the southeast U.S., southeastern Plains, northwestern Plains and into the central Prairies. Far northern areas may get some snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Thu Mar 26, 2015 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN