0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy
Prevent Plant Acres Decline From 2013
DTN Distillers Grain Weekly Update

Headline Sports
Cubs outlast Giants 2-0 in rain-shortened game
Cubs 2, Giants 0, 4U+00AB innings,
Dodgers beat Padres 8-6 to end 3-game skid
Dodgers 8, Padres 6
Reality check for Phelps at Pan Pacific Champs
Crisp's 3-run triple helps A's halt slide
Athletics 6, Mets 2
Gomes, Holt rally Indians in 7-5 win over Twins

In this Today's Farmer


Buffalo MFA Facebook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'2 362'6 358'0 362'4 1'6 362'4s 08/19 Chart for C4U Options for C4U
Dec 14 368'4 373'0 368'4 372'4 0'6 372'2s 08/19 Chart for C4Z Options for C4Z
Mar 15 385'4 0'4 385'4s 08/19 Chart for C5H Options for C5H
May 15 391'0 391'0 391'0 391'0 0'2 393'4s 08/19 Chart for C5K Options for C5K
Jul 15 398'0 398'0 398'0 398'0 0'2 400'2s 08/19 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 359'6 361'2 -1'2 362'4 01:37A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 369'4 370'6 -1'4 372'2 01:37A Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 382'6 384'0 -1'4 385'4 01:37A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1110'6 1110'6 1109'0 1109'0 4'6 1120'2s 08/19 Chart for S4U Options for S4U
Nov 14 1050'0 1053'4 1045'0 1051'4 -5'0 1052'6s 08/19 Chart for S4X Options for S4X
Jan 15 1057'0 1057'0 1057'0 1057'0 -6'0 1060'4s 08/19 Chart for S5F Options for S5F
Mar 15 1067'4 -6'4 1068'0s 08/19 Chart for S5H Options for S5H
May 15 1111'4 -7'0 1073'6s 08/19 Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1125'0 1118'0 1121'0 0'6 1120'2 01:37A Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1046'0 1049'0 -3'6 1052'6 01:37A Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1054'0 1057'0 -3'4 1060'4 01:37A Chart for @S5F Options for @S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.700 151.700 149.950 150.500 - 1.100 150.500s 08/19 Chart for LC4Q Options for LC4Q
Oct 14 148.900 149.000 146.550 147.250 - 1.325 147.225s 08/19 Chart for LC4V Options for LC4V
Dec 14 152.050 152.050 149.800 150.450 - 1.200 150.450s 08/19 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.850 218.850 216.425 217.150 - 0.875 217.150s 08/19 Chart for FC4Q Options for FC4Q
Sep 14 214.250 214.250 214.225 214.225 - 1.825 214.250s 08/19 Chart for FC4U Options for FC4U
Oct 14 213.375 213.375 213.350 213.350 - 2.150 213.375s 08/19 Chart for FC4V Options for FC4V
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.73 0.08 22.18s 08/19 Chart for DA4Q Options for DA4Q
Sep 14 21.40 0.42 22.85s 08/19 Chart for DA4U Options for DA4U
Oct 14 20.20 0.52 21.46s 08/19 Chart for DA4V Options for DA4V
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'0 625'0 625'0 6'6 624'4s 08/19 Chart for KW4U Options for KW4U
Dec 14 619'0 6'0 637'4s 08/19 Chart for KW4Z Options for KW4Z
Mar 15 630'4 5'4 646'2s 08/19 Chart for KW5H Options for KW5H
May 15 682'4 4'4 650'6s 08/19 Chart for KW5K Options for KW5K
Jul 15 630'0 3'4 641'6s 08/19 Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 624'4 624'6 623'2 624'6 0'2 624'4 01:36A Chart for @KW4U Options for @KW4U
Dec 14 637'2 638'0 636'0 637'0 -0'4 637'4 01:36A Chart for @KW4Z Options for @KW4Z
Mar 15 645'6 646'0 645'2 645'2 -1'0 646'2 01:36A Chart for @KW5H Options for @KW5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 3933 3995 3933 3993 77 3998s 08/19 Chart for SM4U Options for SM4U
Oct 14 3580 3580 3580 3580 - 9 3591s 08/19 Chart for SM4V Options for SM4V
Dec 14 3523 3530 3523 3530 - 24 3527s 08/19 Chart for SM4Z Options for SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 548'0 544'2 545'2 -0'6 546'0 01:36A Chart for @W4U Options for @W4U
Dec 14 559'0 560'4 556'6 557'4 -1'0 558'4 01:36A Chart for @W4Z Options for @W4Z
Mar 15 577'2 578'0 575'2 576'2 -1'0 577'2 01:36A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 1'6
S4U 1109'0 4'6
W4U 546'0 3'4
O4U 350'0 -0'4
Stocks
MSFT 45.3300 0.5000
WMT 74.8800 0.3900
XOM 99.490000 -0.030000
TWX 76.9900 0.1300




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 74% Dew Pt: 68oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 7:59
As reported at SPRINGFIELD, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 72°F
Precip: 23%
High: 94°F
Low: 71°F
Precip: 20%
High: 96°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 20%
High: 98°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered to widely scattered showers and thundershowers will develop Wednesday or Wednesday night over the Northern Plains of the U.S., into the northwest Midwest and the southern and eastern Canadian Prairies. » More DTN Weather Commentary

Posted at 12:44PM Tue Aug 19, 2014 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN