0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports

Headline Sports
Palestinian soccer renews call for sanctions against Israe
AP-Scorecard
NFL draft has potential to set a record for most players o
Israeli soccer facing Palestinian calls for action by FIFA
China-born Zhou Guanyu will be a star regardless of who wi
Stars beat Blues 2-1 in shootout after clinching No. 1 see


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 430'6 427'4 428'2 -2'0 430'2 08:47A Chart for @C4K Options for @C4K
Jul 24 440'0 441'0 437'0 438'0 -3'0 441'0 08:46A Chart for @C4N Options for @C4N
Sep 24 449'2 449'4 446'0 446'6 -3'0 449'6 08:46A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1138'0 1139'2 -10'2 1149'4 08:46A Chart for @S4K Options for @S4K
Jul 24 1164'0 1164'4 1152'6 1155'0 -9'2 1164'2 08:47A Chart for @S4N Options for @S4N
Aug 24 1164'4 1166'2 1155'0 1155'6 -10'0 1165'6 08:46A Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3387 3390 3362 3376 - 11 3387 08:46A Chart for @SM4K Options for @SM4K
Jul 24 3396 3398 3365 3376 - 22 3398 08:47A Chart for @SM4N Options for @SM4N
Aug 24 3401 3401 3373 3384 - 22 3406 08:47A Chart for @SM4Q Options for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 542'4 534'2 540'2 3'2 537'0 08:46A Chart for @W4K Options for @W4K
Jul 24 553'2 557'6 550'0 555'4 3'2 552'2 08:46A Chart for @W4N Options for @W4N
Sep 24 570'4 574'6 567'4 572'4 3'4 569'0 08:46A Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'0 581'0 572'2 578'0 5'2 572'6 08:47A Chart for @KW4K Options for @KW4K
Jul 24 569'2 576'6 567'6 574'6 5'6 569'0 08:47A Chart for @KW4N Options for @KW4N
Sep 24 582'4 588'2 579'6 586'4 5'0 581'4 08:46A Chart for @KW4U Options for @KW4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.600 240.625 240.225 240.575 0.150 240.425 08:47A Chart for @GF4J Options for @GF4J
May 24 240.425 240.675 239.650 240.050 - 0.225 240.275 08:46A Chart for @GF4K Options for @GF4K
Aug 24 252.050 252.325 251.600 252.100 - 0.025 252.125 08:47A Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.075 180.750 180.775 - 0.125 180.900 08:46A Chart for @LE4J Options for @LE4J
Jun 24 175.325 175.500 174.925 175.275 - 0.050 175.325 08:47A Chart for @LE4M Options for @LE4M
Aug 24 172.800 172.950 172.500 172.725 - 0.050 172.775 08:46A Chart for @LE4Q Options for @LE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.55 15.55 15.53 15.54 0.07 15.47 08:44A Chart for @DA4J Options for @DA4J
May 24 17.21 17.48 17.19 17.45 0.23 17.22 08:47A Chart for @DA4K Options for @DA4K
Jun 24 17.51 17.78 17.51 17.73 0.18 17.55 08:47A Chart for @DA4M Options for @DA4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 428'4 -1'6
@S4K 1139'0 -10'4
@W4K 540'2 3'2
@O4K 354'4 5'2
Stocks
MSFT 408.2700 - 3.5700
WMT 59.7350 0.0850
XOM 118.7300 0.1000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:30 Sunset: 7:49
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 53°F
Precip: 78%
High: 62°F
Low: 44°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Through Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A strong cold front is moving into the Central Plains and western Midwest with areas of scattered showers. » More DTN Weather Commentary

Posted at 5:54AM Thu Apr 18, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN